HRK-KWD és KWD-HRK árfolyamok - 2025

HRK-KWD és KWD-HRK árfolyamok

Tekintse meg alul a(z) HRK-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HRK = 0,0447 KWD

1 KWD = 22,3704 HRK

1É 2É 3É

Erről: HRK erre: KWDErről: KWD erre: HRK

Jan 2025

Dátum	HRK-KWD	KWD-HRK
01 jan. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2875 HRK
02 jan. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2562 HRK
03 jan. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2517 HRK
04 jan. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
05 jan. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
06 jan. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2658 HRK
07 jan. 2025	1 HRK = 0.043 KWD	1 KWD = 23.275 HRK
08 jan. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2622 HRK
09 jan. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2653 HRK
10 jan. 2025	1 HRK = 0.043 KWD	1 KWD = 23.26 HRK
11 jan. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
12 jan. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
13 jan. 2025	1 HRK = 0.0416 KWD	1 KWD = 24.0262 HRK
14 jan. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9091 HRK
15 jan. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9177 HRK
16 jan. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.92 HRK
17 jan. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9206 HRK
18 jan. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
19 jan. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
20 jan. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9209 HRK
21 jan. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9308 HRK
22 jan. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.944 HRK
23 jan. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.941 HRK
24 jan. 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9526 HRK
25 jan. 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9541 HRK
26 jan. 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9541 HRK
27 jan. 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9572 HRK
28 jan. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9363 HRK
29 jan. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9278 HRK
30 jan. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9287 HRK
31 jan. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9246 HRK

Feb 2025

Dátum	HRK-KWD	KWD-HRK
01 febr. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9223 HRK
02 febr. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9223 HRK
03 febr. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9044 HRK
04 febr. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9045 HRK
05 febr. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9246 HRK
06 febr. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9161 HRK
07 febr. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9184 HRK
08 febr. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
09 febr. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
10 febr. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.8959 HRK
11 febr. 2025	1 HRK = 0.0419 KWD	1 KWD = 23.8913 HRK
12 febr. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.8951 HRK
13 febr. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4447 HRK
14 febr. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4283 HRK
15 febr. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4336 HRK
16 febr. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4336 HRK
17 febr. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4231 HRK
18 febr. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3366 HRK
19 febr. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4003 HRK
20 febr. 2025	1 HRK = 0.0428 KWD	1 KWD = 23.3718 HRK
21 febr. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3355 HRK
22 febr. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3358 HRK
23 febr. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3358 HRK
24 febr. 2025	1 HRK = 0.0428 KWD	1 KWD = 23.3399 HRK
25 febr. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2581 HRK
26 febr. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2945 HRK
27 febr. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3083 HRK
28 febr. 2025	1 HRK = 0.0426 KWD	1 KWD = 23.4546 HRK

Mar 2025

Dátum	HRK-KWD	KWD-HRK
01 márc. 2025	1 HRK = 0.0425 KWD	1 KWD = 23.5238 HRK
02 márc. 2025	1 HRK = 0.0426 KWD	1 KWD = 23.4633 HRK
03 márc. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2869 HRK
04 márc. 2025	1 HRK = 0.0432 KWD	1 KWD = 23.1632 HRK
05 márc. 2025	1 HRK = 0.0438 KWD	1 KWD = 22.8535 HRK
06 márc. 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6459 HRK
07 márc. 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5476 HRK
08 márc. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5804 HRK
09 márc. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5726 HRK
10 márc. 2025	1 HRK = 0.0444 KWD	1 KWD = 22.4983 HRK
11 márc. 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4047 HRK
12 márc. 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4493 HRK
13 márc. 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5205 HRK
14 márc. 2025	1 HRK = 0.0446 KWD	1 KWD = 22.423 HRK
15 márc. 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4812 HRK
16 márc. 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4282 HRK
17 márc. 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4521 HRK
18 márc. 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4149 HRK
19 márc. 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4169 HRK
20 márc. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.563 HRK
21 márc. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5694 HRK
22 márc. 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6099 HRK
23 márc. 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6086 HRK
24 márc. 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5192 HRK
25 márc. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5668 HRK
26 márc. 2025	1 HRK = 0.0441 KWD	1 KWD = 22.66 HRK
27 márc. 2025	1 HRK = 0.0442 KWD	1 KWD = 22.647 HRK
28 márc. 2025	1 HRK = 0.0441 KWD	1 KWD = 22.6751 HRK
29 márc. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5651 HRK
30 márc. 2025	1 HRK = 0.0445 KWD	1 KWD = 22.488 HRK
31 márc. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5894 HRK

Apr 2025

Dátum	HRK-KWD	KWD-HRK
01 ápr. 2025	1 HRK = 0.0441 KWD	1 KWD = 22.6695 HRK
02 ápr. 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6106 HRK
03 ápr. 2025	1 HRK = 0.0453 KWD	1 KWD = 22.069 HRK
04 ápr. 2025	1 HRK = 0.0451 KWD	1 KWD = 22.1641 HRK
05 ápr. 2025	1 HRK = 0.0448 KWD	1 KWD = 22.3259 HRK
06 ápr. 2025	1 HRK = 0.0448 KWD	1 KWD = 22.3259 HRK
07 ápr. 2025	1 HRK = 0.0448 KWD	1 KWD = 22.3345 HRK
08 ápr. 2025	1 HRK = 0.0447 KWD	1 KWD = 22.3736 HRK
09 ápr. 2025	1 HRK = 0.0451 KWD	1 KWD = 22.1771 HRK
10 ápr. 2025	1 HRK = 0.0452 KWD	1 KWD = 22.117 HRK
11 ápr. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6233 HRK
12 ápr. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6437 HRK
13 ápr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6048 HRK
14 ápr. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.54 HRK
15 ápr. 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6823 HRK
16 ápr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6058 HRK
17 ápr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6213 HRK
18 ápr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.5922 HRK
19 ápr. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5638 HRK
20 ápr. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5638 HRK
21 ápr. 2025	1 HRK = 0.0469 KWD	1 KWD = 21.3332 HRK
22 ápr. 2025	1 HRK = 0.0466 KWD	1 KWD = 21.4473 HRK
23 ápr. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5697 HRK
24 ápr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.5924 HRK
25 ápr. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6245 HRK
26 ápr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6146 HRK
27 ápr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6147 HRK
28 ápr. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6389 HRK
29 ápr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6189 HRK
30 ápr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6043 HRK

May 2025

Dátum	HRK-KWD	KWD-HRK
01 máj. 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6862 HRK
02 máj. 2025	1 HRK = 0.0461 KWD	1 KWD = 21.671 HRK
03 máj. 2025	1 HRK = 0.046 KWD	1 KWD = 21.7434 HRK
04 máj. 2025	1 HRK = 0.046 KWD	1 KWD = 21.7434 HRK
05 máj. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6644 HRK
06 máj. 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6955 HRK
07 máj. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6165 HRK
08 máj. 2025	1 HRK = 0.046 KWD	1 KWD = 21.7527 HRK
09 máj. 2025	1 HRK = 0.0458 KWD	1 KWD = 21.8274 HRK
10 máj. 2025	1 HRK = 0.0458 KWD	1 KWD = 21.839 HRK
11 máj. 2025	1 HRK = 0.0458 KWD	1 KWD = 21.839 HRK
12 máj. 2025	1 HRK = 0.0453 KWD	1 KWD = 22.0888 HRK
13 máj. 2025	1 HRK = 0.0453 KWD	1 KWD = 22.0542 HRK
14 máj. 2025	1 HRK = 0.0458 KWD	1 KWD = 21.8239 HRK
15 máj. 2025	1 HRK = 0.0456 KWD	1 KWD = 21.907 HRK
16 máj. 2025	1 HRK = 0.0457 KWD	1 KWD = 21.8815 HRK
17 máj. 2025	1 HRK = 0.0456 KWD	1 KWD = 21.9526 HRK
18 máj. 2025	1 HRK = 0.0456 KWD	1 KWD = 21.9526 HRK
19 máj. 2025	1 HRK = 0.0459 KWD	1 KWD = 21.7705 HRK
20 máj. 2025	1 HRK = 0.0459 KWD	1 KWD = 21.8034 HRK
21 máj. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6531 HRK
22 máj. 2025	1 HRK = 0.046 KWD	1 KWD = 21.7234 HRK
23 máj. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6557 HRK
24 máj. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6296 HRK
25 máj. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6296 HRK
26 máj. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6057 HRK
27 máj. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6524 HRK
28 máj. 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6782 HRK
29 máj. 2025	1 HRK = 0.046 KWD	1 KWD = 21.7518 HRK
30 máj. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6637 HRK
31 máj. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6362 HRK

Jun 2025

Dátum	HRK-KWD	KWD-HRK
01 jún. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6362 HRK
02 jún. 2025	1 HRK = 0.0465 KWD	1 KWD = 21.516 HRK
03 jún. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5702 HRK
04 jún. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6011 HRK
05 jún. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5399 HRK
06 jún. 2025	1 HRK = 0.0465 KWD	1 KWD = 21.5076 HRK
07 jún. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6038 HRK
08 jún. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6038 HRK
09 jún. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5415 HRK
10 jún. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5332 HRK
11 jún. 2025	1 HRK = 0.0465 KWD	1 KWD = 21.527 HRK
12 jún. 2025	1 HRK = 0.0471 KWD	1 KWD = 21.2481 HRK
13 jún. 2025	1 HRK = 0.0467 KWD	1 KWD = 21.4083 HRK
14 jún. 2025	1 HRK = 0.0469 KWD	1 KWD = 21.3007 HRK
15 jún. 2025	1 HRK = 0.0469 KWD	1 KWD = 21.3007 HRK
16 jún. 2025	1 HRK = 0.047 KWD	1 KWD = 21.282 HRK
17 jún. 2025	1 HRK = 0.047 KWD	1 KWD = 21.2836 HRK
18 jún. 2025	1 HRK = 0.0467 KWD	1 KWD = 21.3952 HRK
19 jún. 2025	1 HRK = 0.0467 KWD	1 KWD = 21.4252 HRK
20 jún. 2025	1 HRK = 0.0468 KWD	1 KWD = 21.3632 HRK
21 jún. 2025	1 HRK = 0.0468 KWD	1 KWD = 21.3448 HRK
22 jún. 2025	1 HRK = 0.0468 KWD	1 KWD = 21.3448 HRK
23 jún. 2025	1 HRK = 0.0466 KWD	1 KWD = 21.4484 HRK
24 jún. 2025	1 HRK = 0.0471 KWD	1 KWD = 21.2281 HRK
25 jún. 2025	1 HRK = 0.0471 KWD	1 KWD = 21.2258 HRK
26 jún. 2025	1 HRK = 0.0475 KWD	1 KWD = 21.0467 HRK
27 jún. 2025	1 HRK = 0.0475 KWD	1 KWD = 21.0326 HRK
28 jún. 2025	1 HRK = 0.0476 KWD	1 KWD = 21.0259 HRK
29 jún. 2025	1 HRK = 0.0476 KWD	1 KWD = 21.0259 HRK
30 jún. 2025	1 HRK = 0.0476 KWD	1 KWD = 21.0218 HRK

Jul 2025

Dátum	HRK-KWD	KWD-HRK
01 júl. 2025	1 HRK = 0.0478 KWD	1 KWD = 20.9099 HRK
02 júl. 2025	1 HRK = 0.0477 KWD	1 KWD = 20.9771 HRK
03 júl. 2025	1 HRK = 0.0478 KWD	1 KWD = 20.9353 HRK
04 júl. 2025	1 HRK = 0.0477 KWD	1 KWD = 20.9626 HRK
05 júl. 2025	1 HRK = 0.0477 KWD	1 KWD = 20.9572 HRK
06 júl. 2025	1 HRK = 0.0477 KWD	1 KWD = 20.9572 HRK
07 júl. 2025	1 HRK = 0.0475 KWD	1 KWD = 21.0384 HRK
08 júl. 2025	1 HRK = 0.0475 KWD	1 KWD = 21.0336 HRK
09 júl. 2025	1 HRK = 0.0475 KWD	1 KWD = 21.0717 HRK
10 júl. 2025	1 HRK = 0.0475 KWD	1 KWD = 21.0497 HRK
11 júl. 2025	1 HRK = 0.0474 KWD	1 KWD = 21.0842 HRK
12 júl. 2025	1 HRK = 0.0474 KWD	1 KWD = 21.0752 HRK
13 júl. 2025	1 HRK = 0.0475 KWD	1 KWD = 21.0743 HRK
14 júl. 2025	1 HRK = 0.0473 KWD	1 KWD = 21.1243 HRK

HRK-KWD és KWD-HRK árfolyaminformációk

A(z) Horvát Kuna (HRK)-t Horvátország-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Horvátország és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek