HRK-TRY és TRY-HRK árfolyamok - 2025

HRK-TRY és TRY-HRK árfolyamok

Tekintse meg alul a(z) HRK-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HRK = 5,4853 TRY

1 TRY = 0,1823 HRK

1É 2É 3É

Erről: HRK erre: TRYErről: TRY erre: HRK

Jan 2025

Dátum	HRK-TRY	TRY-HRK
01 jan. 2025	1 HRK = 4.9305 TRY	1 TRY = 0.2028 HRK
02 jan. 2025	1 HRK = 4.9232 TRY	1 TRY = 0.2031 HRK
03 jan. 2025	1 HRK = 4.93 TRY	1 TRY = 0.2028 HRK
04 jan. 2025	1 HRK = 4.9325 TRY	1 TRY = 0.2027 HRK
05 jan. 2025	1 HRK = 4.9314 TRY	1 TRY = 0.2028 HRK
06 jan. 2025	1 HRK = 4.9249 TRY	1 TRY = 0.2031 HRK
07 jan. 2025	1 HRK = 4.9292 TRY	1 TRY = 0.2029 HRK
08 jan. 2025	1 HRK = 4.9329 TRY	1 TRY = 0.2027 HRK
09 jan. 2025	1 HRK = 4.9278 TRY	1 TRY = 0.2029 HRK
10 jan. 2025	1 HRK = 4.9375 TRY	1 TRY = 0.2025 HRK
11 jan. 2025	1 HRK = 4.9354 TRY	1 TRY = 0.2026 HRK
12 jan. 2025	1 HRK = 4.9399 TRY	1 TRY = 0.2024 HRK
13 jan. 2025	1 HRK = 4.805 TRY	1 TRY = 0.2081 HRK
14 jan. 2025	1 HRK = 4.8096 TRY	1 TRY = 0.2079 HRK
15 jan. 2025	1 HRK = 4.8092 TRY	1 TRY = 0.2079 HRK
16 jan. 2025	1 HRK = 4.803 TRY	1 TRY = 0.2082 HRK
17 jan. 2025	1 HRK = 4.8197 TRY	1 TRY = 0.2075 HRK
18 jan. 2025	1 HRK = 4.8177 TRY	1 TRY = 0.2076 HRK
19 jan. 2025	1 HRK = 4.8018 TRY	1 TRY = 0.2083 HRK
20 jan. 2025	1 HRK = 4.8224 TRY	1 TRY = 0.2074 HRK
21 jan. 2025	1 HRK = 4.8272 TRY	1 TRY = 0.2072 HRK
22 jan. 2025	1 HRK = 4.831 TRY	1 TRY = 0.207 HRK
23 jan. 2025	1 HRK = 4.8321 TRY	1 TRY = 0.2069 HRK
24 jan. 2025	1 HRK = 4.8369 TRY	1 TRY = 0.2067 HRK
25 jan. 2025	1 HRK = 4.8284 TRY	1 TRY = 0.2071 HRK
26 jan. 2025	1 HRK = 4.8325 TRY	1 TRY = 0.2069 HRK
27 jan. 2025	1 HRK = 4.8417 TRY	1 TRY = 0.2065 HRK
28 jan. 2025	1 HRK = 4.8461 TRY	1 TRY = 0.2064 HRK
29 jan. 2025	1 HRK = 4.8475 TRY	1 TRY = 0.2063 HRK
30 jan. 2025	1 HRK = 4.8476 TRY	1 TRY = 0.2063 HRK
31 jan. 2025	1 HRK = 4.8591 TRY	1 TRY = 0.2058 HRK

Feb 2025

Dátum	HRK-TRY	TRY-HRK
01 febr. 2025	1 HRK = 4.8357 TRY	1 TRY = 0.2068 HRK
02 febr. 2025	1 HRK = 4.8565 TRY	1 TRY = 0.2059 HRK
03 febr. 2025	1 HRK = 4.8758 TRY	1 TRY = 0.2051 HRK
04 febr. 2025	1 HRK = 4.8726 TRY	1 TRY = 0.2052 HRK
05 febr. 2025	1 HRK = 4.8686 TRY	1 TRY = 0.2054 HRK
06 febr. 2025	1 HRK = 4.8642 TRY	1 TRY = 0.2056 HRK
07 febr. 2025	1 HRK = 4.8738 TRY	1 TRY = 0.2052 HRK
08 febr. 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
09 febr. 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
10 febr. 2025	1 HRK = 4.8777 TRY	1 TRY = 0.205 HRK
11 febr. 2025	1 HRK = 4.885 TRY	1 TRY = 0.2047 HRK
12 febr. 2025	1 HRK = 4.8916 TRY	1 TRY = 0.2044 HRK
13 febr. 2025	1 HRK = 4.988 TRY	1 TRY = 0.2005 HRK
14 febr. 2025	1 HRK = 5.0124 TRY	1 TRY = 0.1995 HRK
15 febr. 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
16 febr. 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
17 febr. 2025	1 HRK = 5.0143 TRY	1 TRY = 0.1994 HRK
18 febr. 2025	1 HRK = 5.0346 TRY	1 TRY = 0.1986 HRK
19 febr. 2025	1 HRK = 5.0235 TRY	1 TRY = 0.1991 HRK
20 febr. 2025	1 HRK = 5.0309 TRY	1 TRY = 0.1988 HRK
21 febr. 2025	1 HRK = 5.0554 TRY	1 TRY = 0.1978 HRK
22 febr. 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
23 febr. 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
24 febr. 2025	1 HRK = 5.0601 TRY	1 TRY = 0.1976 HRK
25 febr. 2025	1 HRK = 5.0823 TRY	1 TRY = 0.1968 HRK
26 febr. 2025	1 HRK = 5.0722 TRY	1 TRY = 0.1972 HRK
27 febr. 2025	1 HRK = 5.0647 TRY	1 TRY = 0.1974 HRK
28 febr. 2025	1 HRK = 5.0441 TRY	1 TRY = 0.1983 HRK

Mar 2025

Dátum	HRK-TRY	TRY-HRK
01 márc. 2025	1 HRK = 5.013 TRY	1 TRY = 0.1995 HRK
02 márc. 2025	1 HRK = 5.0245 TRY	1 TRY = 0.199 HRK
03 márc. 2025	1 HRK = 5.0645 TRY	1 TRY = 0.1975 HRK
04 márc. 2025	1 HRK = 5.1005 TRY	1 TRY = 0.1961 HRK
05 márc. 2025	1 HRK = 5.168 TRY	1 TRY = 0.1935 HRK
06 márc. 2025	1 HRK = 5.2198 TRY	1 TRY = 0.1916 HRK
07 márc. 2025	1 HRK = 5.245 TRY	1 TRY = 0.1907 HRK
08 márc. 2025	1 HRK = 5.2445 TRY	1 TRY = 0.1907 HRK
09 márc. 2025	1 HRK = 5.2342 TRY	1 TRY = 0.1911 HRK
10 márc. 2025	1 HRK = 5.265 TRY	1 TRY = 0.1899 HRK
11 márc. 2025	1 HRK = 5.2988 TRY	1 TRY = 0.1887 HRK
12 márc. 2025	1 HRK = 5.294 TRY	1 TRY = 0.1889 HRK
13 márc. 2025	1 HRK = 5.2766 TRY	1 TRY = 0.1895 HRK
14 márc. 2025	1 HRK = 5.3065 TRY	1 TRY = 0.1884 HRK
15 márc. 2025	1 HRK = 5.2677 TRY	1 TRY = 0.1898 HRK
16 márc. 2025	1 HRK = 5.2893 TRY	1 TRY = 0.1891 HRK
17 márc. 2025	1 HRK = 5.3025 TRY	1 TRY = 0.1886 HRK
18 márc. 2025	1 HRK = 5.311 TRY	1 TRY = 0.1883 HRK
19 márc. 2025	1 HRK = 5.5066 TRY	1 TRY = 0.1816 HRK
20 márc. 2025	1 HRK = 5.4649 TRY	1 TRY = 0.183 HRK
21 márc. 2025	1 HRK = 5.4659 TRY	1 TRY = 0.183 HRK
22 márc. 2025	1 HRK = 5.4243 TRY	1 TRY = 0.1844 HRK
23 márc. 2025	1 HRK = 5.4293 TRY	1 TRY = 0.1842 HRK
24 márc. 2025	1 HRK = 5.4607 TRY	1 TRY = 0.1831 HRK
25 márc. 2025	1 HRK = 5.4547 TRY	1 TRY = 0.1833 HRK
26 márc. 2025	1 HRK = 5.4405 TRY	1 TRY = 0.1838 HRK
27 márc. 2025	1 HRK = 5.4436 TRY	1 TRY = 0.1837 HRK
28 márc. 2025	1 HRK = 5.4369 TRY	1 TRY = 0.1839 HRK
29 márc. 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
30 márc. 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
31 márc. 2025	1 HRK = 5.4498 TRY	1 TRY = 0.1835 HRK

Apr 2025

Dátum	HRK-TRY	TRY-HRK
01 ápr. 2025	1 HRK = 5.4278 TRY	1 TRY = 0.1842 HRK
02 ápr. 2025	1 HRK = 5.4399 TRY	1 TRY = 0.1838 HRK
03 ápr. 2025	1 HRK = 5.5749 TRY	1 TRY = 0.1794 HRK
04 ápr. 2025	1 HRK = 5.5768 TRY	1 TRY = 0.1793 HRK
05 ápr. 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
06 ápr. 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
07 ápr. 2025	1 HRK = 5.5296 TRY	1 TRY = 0.1808 HRK
08 ápr. 2025	1 HRK = 5.5182 TRY	1 TRY = 0.1812 HRK
09 ápr. 2025	1 HRK = 5.5718 TRY	1 TRY = 0.1795 HRK
10 ápr. 2025	1 HRK = 5.5747 TRY	1 TRY = 0.1794 HRK
11 ápr. 2025	1 HRK = 5.7322 TRY	1 TRY = 0.1745 HRK
12 ápr. 2025	1 HRK = 5.7185 TRY	1 TRY = 0.1749 HRK
13 ápr. 2025	1 HRK = 5.7403 TRY	1 TRY = 0.1742 HRK
14 ápr. 2025	1 HRK = 5.7557 TRY	1 TRY = 0.1737 HRK
15 ápr. 2025	1 HRK = 5.7267 TRY	1 TRY = 0.1746 HRK
16 ápr. 2025	1 HRK = 5.7509 TRY	1 TRY = 0.1739 HRK
17 ápr. 2025	1 HRK = 5.7395 TRY	1 TRY = 0.1742 HRK
18 ápr. 2025	1 HRK = 5.7426 TRY	1 TRY = 0.1741 HRK
19 ápr. 2025	1 HRK = 5.7658 TRY	1 TRY = 0.1734 HRK
20 ápr. 2025	1 HRK = 5.7502 TRY	1 TRY = 0.1739 HRK
21 ápr. 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK
22 ápr. 2025	1 HRK = 5.8347 TRY	1 TRY = 0.1714 HRK
23 ápr. 2025	1 HRK = 5.7977 TRY	1 TRY = 0.1725 HRK
24 ápr. 2025	1 HRK = 5.789 TRY	1 TRY = 0.1727 HRK
25 ápr. 2025	1 HRK = 5.7941 TRY	1 TRY = 0.1726 HRK
26 ápr. 2025	1 HRK = 5.7949 TRY	1 TRY = 0.1726 HRK
27 ápr. 2025	1 HRK = 5.7988 TRY	1 TRY = 0.1724 HRK
28 ápr. 2025	1 HRK = 5.7922 TRY	1 TRY = 0.1726 HRK
29 ápr. 2025	1 HRK = 5.804 TRY	1 TRY = 0.1723 HRK
30 ápr. 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK

May 2025

Dátum	HRK-TRY	TRY-HRK
01 máj. 2025	1 HRK = 5.7855 TRY	1 TRY = 0.1728 HRK
02 máj. 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
03 máj. 2025	1 HRK = 5.7686 TRY	1 TRY = 0.1734 HRK
04 máj. 2025	1 HRK = 5.7889 TRY	1 TRY = 0.1727 HRK
05 máj. 2025	1 HRK = 5.8093 TRY	1 TRY = 0.1721 HRK
06 máj. 2025	1 HRK = 5.8044 TRY	1 TRY = 0.1723 HRK
07 máj. 2025	1 HRK = 5.8309 TRY	1 TRY = 0.1715 HRK
08 máj. 2025	1 HRK = 5.7925 TRY	1 TRY = 0.1726 HRK
09 máj. 2025	1 HRK = 5.7878 TRY	1 TRY = 0.1728 HRK
10 máj. 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
11 máj. 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
12 máj. 2025	1 HRK = 5.7087 TRY	1 TRY = 0.1752 HRK
13 máj. 2025	1 HRK = 5.7172 TRY	1 TRY = 0.1749 HRK
14 máj. 2025	1 HRK = 5.7776 TRY	1 TRY = 0.1731 HRK
15 máj. 2025	1 HRK = 5.744 TRY	1 TRY = 0.1741 HRK
16 máj. 2025	1 HRK = 5.7716 TRY	1 TRY = 0.1733 HRK
17 máj. 2025	1 HRK = 5.7583 TRY	1 TRY = 0.1737 HRK
18 máj. 2025	1 HRK = 5.7313 TRY	1 TRY = 0.1745 HRK
19 máj. 2025	1 HRK = 5.8076 TRY	1 TRY = 0.1722 HRK
20 máj. 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
21 máj. 2025	1 HRK = 5.8454 TRY	1 TRY = 0.1711 HRK
22 máj. 2025	1 HRK = 5.837 TRY	1 TRY = 0.1713 HRK
23 máj. 2025	1 HRK = 5.8756 TRY	1 TRY = 0.1702 HRK
24 máj. 2025	1 HRK = 5.8815 TRY	1 TRY = 0.17 HRK
25 máj. 2025	1 HRK = 5.8605 TRY	1 TRY = 0.1706 HRK
26 máj. 2025	1 HRK = 5.8823 TRY	1 TRY = 0.17 HRK
27 máj. 2025	1 HRK = 5.8738 TRY	1 TRY = 0.1702 HRK
28 máj. 2025	1 HRK = 5.8708 TRY	1 TRY = 0.1703 HRK
29 máj. 2025	1 HRK = 5.8547 TRY	1 TRY = 0.1708 HRK
30 máj. 2025	1 HRK = 5.9035 TRY	1 TRY = 0.1694 HRK
31 máj. 2025	1 HRK = 5.9156 TRY	1 TRY = 0.169 HRK

Jun 2025

Dátum	HRK-TRY	TRY-HRK
01 jún. 2025	1 HRK = 5.9013 TRY	1 TRY = 0.1695 HRK
02 jún. 2025	1 HRK = 5.9415 TRY	1 TRY = 0.1683 HRK
03 jún. 2025	1 HRK = 5.9204 TRY	1 TRY = 0.1689 HRK
04 jún. 2025	1 HRK = 5.9084 TRY	1 TRY = 0.1692 HRK
05 jún. 2025	1 HRK = 5.9642 TRY	1 TRY = 0.1677 HRK
06 jún. 2025	1 HRK = 5.9492 TRY	1 TRY = 0.1681 HRK
07 jún. 2025	1 HRK = 5.9352 TRY	1 TRY = 0.1685 HRK
08 jún. 2025	1 HRK = 5.9321 TRY	1 TRY = 0.1686 HRK
09 jún. 2025	1 HRK = 5.9412 TRY	1 TRY = 0.1683 HRK
10 jún. 2025	1 HRK = 5.9493 TRY	1 TRY = 0.1681 HRK
11 jún. 2025	1 HRK = 5.9451 TRY	1 TRY = 0.1682 HRK
12 jún. 2025	1 HRK = 6.0502 TRY	1 TRY = 0.1653 HRK
13 jún. 2025	1 HRK = 6.0173 TRY	1 TRY = 0.1662 HRK
14 jún. 2025	1 HRK = 6.0359 TRY	1 TRY = 0.1657 HRK
15 jún. 2025	1 HRK = 6.0409 TRY	1 TRY = 0.1655 HRK
16 jún. 2025	1 HRK = 6.0515 TRY	1 TRY = 0.1652 HRK
17 jún. 2025	1 HRK = 6.0453 TRY	1 TRY = 0.1654 HRK
18 jún. 2025	1 HRK = 6.0335 TRY	1 TRY = 0.1657 HRK
19 jún. 2025	1 HRK = 6.0254 TRY	1 TRY = 0.166 HRK
20 jún. 2025	1 HRK = 6.0624 TRY	1 TRY = 0.165 HRK
21 jún. 2025	1 HRK = 6.0581 TRY	1 TRY = 0.1651 HRK
22 jún. 2025	1 HRK = 6.0581 TRY	1 TRY = 0.1651 HRK
23 jún. 2025	1 HRK = 6.0455 TRY	1 TRY = 0.1654 HRK
24 jún. 2025	1 HRK = 6.1073 TRY	1 TRY = 0.1637 HRK
25 jún. 2025	1 HRK = 6.1182 TRY	1 TRY = 0.1634 HRK
26 jún. 2025	1 HRK = 6.1803 TRY	1 TRY = 0.1618 HRK
27 jún. 2025	1 HRK = 6.1995 TRY	1 TRY = 0.1613 HRK
28 jún. 2025	1 HRK = 6.2113 TRY	1 TRY = 0.161 HRK
29 jún. 2025	1 HRK = 6.1926 TRY	1 TRY = 0.1615 HRK
30 jún. 2025	1 HRK = 6.1909 TRY	1 TRY = 0.1615 HRK

Jul 2025

Dátum	HRK-TRY	TRY-HRK
01 júl. 2025	1 HRK = 6.2486 TRY	1 TRY = 0.16 HRK
02 júl. 2025	1 HRK = 6.2165 TRY	1 TRY = 0.1609 HRK
03 júl. 2025	1 HRK = 6.2399 TRY	1 TRY = 0.1603 HRK
04 júl. 2025	1 HRK = 6.226 TRY	1 TRY = 0.1606 HRK
05 júl. 2025	1 HRK = 6.2254 TRY	1 TRY = 0.1606 HRK
06 júl. 2025	1 HRK = 6.2254 TRY	1 TRY = 0.1606 HRK
07 júl. 2025	1 HRK = 6.2256 TRY	1 TRY = 0.1606 HRK
08 júl. 2025	1 HRK = 6.2282 TRY	1 TRY = 0.1606 HRK
09 júl. 2025	1 HRK = 6.2209 TRY	1 TRY = 0.1607 HRK
10 júl. 2025	1 HRK = 6.2271 TRY	1 TRY = 0.1606 HRK
11 júl. 2025	1 HRK = 6.2342 TRY	1 TRY = 0.1604 HRK
12 júl. 2025	1 HRK = 6.2301 TRY	1 TRY = 0.1605 HRK
13 júl. 2025	1 HRK = 6.2339 TRY	1 TRY = 0.1604 HRK
14 júl. 2025	1 HRK = 6.2329 TRY	1 TRY = 0.1604 HRK

HRK-TRY és TRY-HRK árfolyaminformációk

A(z) Horvát Kuna (HRK)-t Horvátország-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Horvátország és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek