HRK-TRY és TRY-HRK árfolyamok - 2026

HRK-TRY és TRY-HRK árfolyamok

Tekintse meg alul a(z) HRK-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HRK = 6,8737 TRY

1 TRY = 0,1455 HRK

1É 2É 3É

Erről: HRK erre: TRYErről: TRY erre: HRK

Jan 2026

Dátum	HRK-TRY	TRY-HRK
01 jan. 2026	1 HRK = 6.6967 TRY	1 TRY = 0.1493 HRK
02 jan. 2026	1 HRK = 6.6952 TRY	1 TRY = 0.1494 HRK
03 jan. 2026	1 HRK = 6.6942 TRY	1 TRY = 0.1494 HRK
04 jan. 2026	1 HRK = 6.6942 TRY	1 TRY = 0.1494 HRK
05 jan. 2026	1 HRK = 6.6737 TRY	1 TRY = 0.1498 HRK
06 jan. 2026	1 HRK = 6.6903 TRY	1 TRY = 0.1495 HRK
07 jan. 2026	1 HRK = 6.677 TRY	1 TRY = 0.1498 HRK
08 jan. 2026	1 HRK = 6.6704 TRY	1 TRY = 0.1499 HRK
09 jan. 2026	1 HRK = 6.669 TRY	1 TRY = 0.1499 HRK
10 jan. 2026	1 HRK = 6.6337 TRY	1 TRY = 0.1507 HRK
11 jan. 2026	1 HRK = 6.6337 TRY	1 TRY = 0.1507 HRK
12 jan. 2026	1 HRK = 6.6877 TRY	1 TRY = 0.1495 HRK
13 jan. 2026	1 HRK = 6.6789 TRY	1 TRY = 0.1497 HRK
14 jan. 2026	1 HRK = 6.6752 TRY	1 TRY = 0.1498 HRK
15 jan. 2026	1 HRK = 6.6679 TRY	1 TRY = 0.15 HRK
16 jan. 2026	1 HRK = 6.6741 TRY	1 TRY = 0.1498 HRK
17 jan. 2026	1 HRK = 6.6623 TRY	1 TRY = 0.1501 HRK
18 jan. 2026	1 HRK = 6.6623 TRY	1 TRY = 0.1501 HRK
19 jan. 2026	1 HRK = 6.6801 TRY	1 TRY = 0.1497 HRK
20 jan. 2026	1 HRK = 6.7419 TRY	1 TRY = 0.1483 HRK
21 jan. 2026	1 HRK = 6.739 TRY	1 TRY = 0.1484 HRK
22 jan. 2026	1 HRK = 6.7259 TRY	1 TRY = 0.1487 HRK
23 jan. 2026	1 HRK = 6.7542 TRY	1 TRY = 0.1481 HRK
24 jan. 2026	1 HRK = 6.8027 TRY	1 TRY = 0.147 HRK
25 jan. 2026	1 HRK = 6.8027 TRY	1 TRY = 0.147 HRK
26 jan. 2026	1 HRK = 6.823 TRY	1 TRY = 0.1466 HRK
27 jan. 2026	1 HRK = 6.8514 TRY	1 TRY = 0.146 HRK
28 jan. 2026	1 HRK = 6.8986 TRY	1 TRY = 0.145 HRK
29 jan. 2026	1 HRK = 6.8838 TRY	1 TRY = 0.1453 HRK
30 jan. 2026	1 HRK = 6.8811 TRY	1 TRY = 0.1453 HRK
31 jan. 2026	1 HRK = 6.8304 TRY	1 TRY = 0.1464 HRK

Feb 2026

Dátum	HRK-TRY	TRY-HRK
01 febr. 2026	1 HRK = 6.8203 TRY	1 TRY = 0.1466 HRK
02 febr. 2026	1 HRK = 6.844 TRY	1 TRY = 0.1461 HRK
03 febr. 2026	1 HRK = 6.8085 TRY	1 TRY = 0.1469 HRK
04 febr. 2026	1 HRK = 6.8271 TRY	1 TRY = 0.1465 HRK
05 febr. 2026	1 HRK = 6.8186 TRY	1 TRY = 0.1467 HRK
06 febr. 2026	1 HRK = 6.8251 TRY	1 TRY = 0.1465 HRK
07 febr. 2026	1 HRK = 6.84 TRY	1 TRY = 0.1462 HRK
08 febr. 2026	1 HRK = 6.84 TRY	1 TRY = 0.1462 HRK
09 febr. 2026	1 HRK = 6.8694 TRY	1 TRY = 0.1456 HRK
10 febr. 2026	1 HRK = 6.8809 TRY	1 TRY = 0.1453 HRK
11 febr. 2026	1 HRK = 6.8944 TRY	1 TRY = 0.145 HRK
12 febr. 2026	1 HRK = 6.883 TRY	1 TRY = 0.1453 HRK
13 febr. 2026	1 HRK = 6.8852 TRY	1 TRY = 0.1452 HRK
14 febr. 2026	1 HRK = 6.869 TRY	1 TRY = 0.1456 HRK
15 febr. 2026	1 HRK = 6.869 TRY	1 TRY = 0.1456 HRK
16 febr. 2026	1 HRK = 6.8779 TRY	1 TRY = 0.1454 HRK
17 febr. 2026	1 HRK = 6.8668 TRY	1 TRY = 0.1456 HRK
18 febr. 2026	1 HRK = 6.8763 TRY	1 TRY = 0.1454 HRK
19 febr. 2026	1 HRK = 6.8413 TRY	1 TRY = 0.1462 HRK
20 febr. 2026	1 HRK = 6.848 TRY	1 TRY = 0.146 HRK
21 febr. 2026	1 HRK = 6.8538 TRY	1 TRY = 0.1459 HRK
22 febr. 2026	1 HRK = 6.8538 TRY	1 TRY = 0.1459 HRK
23 febr. 2026	1 HRK = 6.8532 TRY	1 TRY = 0.1459 HRK
24 febr. 2026	1 HRK = 6.8545 TRY	1 TRY = 0.1459 HRK
25 febr. 2026	1 HRK = 6.859 TRY	1 TRY = 0.1458 HRK
26 febr. 2026	1 HRK = 6.877 TRY	1 TRY = 0.1454 HRK
27 febr. 2026	1 HRK = 6.8856 TRY	1 TRY = 0.1452 HRK
28 febr. 2026	1 HRK = 6.8885 TRY	1 TRY = 0.1452 HRK

Mar 2026

Dátum	HRK-TRY	TRY-HRK
01 márc. 2026	1 HRK = 6.8885 TRY	1 TRY = 0.1452 HRK
02 márc. 2026	1 HRK = 6.8436 TRY	1 TRY = 0.1461 HRK
03 márc. 2026	1 HRK = 6.776 TRY	1 TRY = 0.1476 HRK
04 márc. 2026	1 HRK = 6.7987 TRY	1 TRY = 0.1471 HRK
05 márc. 2026	1 HRK = 6.7832 TRY	1 TRY = 0.1474 HRK
06 márc. 2026	1 HRK = 6.7661 TRY	1 TRY = 0.1478 HRK
07 márc. 2026	1 HRK = 6.7952 TRY	1 TRY = 0.1472 HRK
08 márc. 2026	1 HRK = 6.7952 TRY	1 TRY = 0.1472 HRK
09 márc. 2026	1 HRK = 6.7606 TRY	1 TRY = 0.1479 HRK
10 márc. 2026	1 HRK = 6.8029 TRY	1 TRY = 0.147 HRK
11 márc. 2026	1 HRK = 6.7883 TRY	1 TRY = 0.1473 HRK
12 márc. 2026	1 HRK = 6.7601 TRY	1 TRY = 0.1479 HRK
13 márc. 2026	1 HRK = 6.7251 TRY	1 TRY = 0.1487 HRK
14 márc. 2026	1 HRK = 6.6921 TRY	1 TRY = 0.1494 HRK
15 márc. 2026	1 HRK = 6.6921 TRY	1 TRY = 0.1494 HRK
16 márc. 2026	1 HRK = 6.7339 TRY	1 TRY = 0.1485 HRK
17 márc. 2026	1 HRK = 6.7575 TRY	1 TRY = 0.148 HRK
18 márc. 2026	1 HRK = 6.7703 TRY	1 TRY = 0.1477 HRK
19 márc. 2026	1 HRK = 6.7576 TRY	1 TRY = 0.148 HRK
20 márc. 2026	1 HRK = 6.7999 TRY	1 TRY = 0.1471 HRK
21 márc. 2026	1 HRK = 6.7963 TRY	1 TRY = 0.1471 HRK
22 márc. 2026	1 HRK = 6.7963 TRY	1 TRY = 0.1471 HRK
23 márc. 2026	1 HRK = 6.8017 TRY	1 TRY = 0.147 HRK
24 márc. 2026	1 HRK = 6.8197 TRY	1 TRY = 0.1466 HRK
25 márc. 2026	1 HRK = 6.8256 TRY	1 TRY = 0.1465 HRK
26 márc. 2026	1 HRK = 6.7897 TRY	1 TRY = 0.1473 HRK
27 márc. 2026	1 HRK = 6.7916 TRY	1 TRY = 0.1472 HRK
28 márc. 2026	1 HRK = 6.7887 TRY	1 TRY = 0.1473 HRK
29 márc. 2026	1 HRK = 6.7898 TRY	1 TRY = 0.1473 HRK
30 márc. 2026	1 HRK = 6.7811 TRY	1 TRY = 0.1475 HRK
31 márc. 2026	1 HRK = 6.7808 TRY	1 TRY = 0.1475 HRK

Apr 2026

Dátum	HRK-TRY	TRY-HRK
01 ápr. 2026	1 HRK = 6.8496 TRY	1 TRY = 0.146 HRK
02 ápr. 2026	1 HRK = 6.8001 TRY	1 TRY = 0.1471 HRK
03 ápr. 2026	1 HRK = 6.8292 TRY	1 TRY = 0.1464 HRK
04 ápr. 2026	1 HRK = 6.8083 TRY	1 TRY = 0.1469 HRK
05 ápr. 2026	1 HRK = 6.8083 TRY	1 TRY = 0.1469 HRK
06 ápr. 2026	1 HRK = 6.8335 TRY	1 TRY = 0.1463 HRK
07 ápr. 2026	1 HRK = 6.8415 TRY	1 TRY = 0.1462 HRK
08 ápr. 2026	1 HRK = 6.912 TRY	1 TRY = 0.1447 HRK
09 ápr. 2026	1 HRK = 6.9109 TRY	1 TRY = 0.1447 HRK
10 ápr. 2026	1 HRK = 6.9406 TRY	1 TRY = 0.1441 HRK
11 ápr. 2026	1 HRK = 6.9508 TRY	1 TRY = 0.1439 HRK
12 ápr. 2026	1 HRK = 6.9508 TRY	1 TRY = 0.1439 HRK
13 ápr. 2026	1 HRK = 6.9434 TRY	1 TRY = 0.144 HRK
14 ápr. 2026	1 HRK = 7.0048 TRY	1 TRY = 0.1428 HRK
15 ápr. 2026	1 HRK = 6.9963 TRY	1 TRY = 0.1429 HRK
16 ápr. 2026	1 HRK = 6.9989 TRY	1 TRY = 0.1429 HRK
17 ápr. 2026	1 HRK = 7.0251 TRY	1 TRY = 0.1423 HRK
18 ápr. 2026	1 HRK = 6.9992 TRY	1 TRY = 0.1429 HRK
19 ápr. 2026	1 HRK = 7.0018 TRY	1 TRY = 0.1428 HRK
20 ápr. 2026	1 HRK = 7.0127 TRY	1 TRY = 0.1426 HRK
21 ápr. 2026	1 HRK = 7.0118 TRY	1 TRY = 0.1426 HRK
22 ápr. 2026	1 HRK = 7.0007 TRY	1 TRY = 0.1428 HRK
23 ápr. 2026	1 HRK = 6.9784 TRY	1 TRY = 0.1433 HRK
24 ápr. 2026	1 HRK = 6.9984 TRY	1 TRY = 0.1429 HRK
25 ápr. 2026	1 HRK = 7.0013 TRY	1 TRY = 0.1428 HRK
26 ápr. 2026	1 HRK = 7.0013 TRY	1 TRY = 0.1428 HRK
27 ápr. 2026	1 HRK = 7.0172 TRY	1 TRY = 0.1425 HRK
28 ápr. 2026	1 HRK = 6.9897 TRY	1 TRY = 0.1431 HRK
29 ápr. 2026	1 HRK = 7.0015 TRY	1 TRY = 0.1428 HRK
30 ápr. 2026	1 HRK = 7.0269 TRY	1 TRY = 0.1423 HRK

May 2026

Dátum	HRK-TRY	TRY-HRK
01 máj. 2026	1 HRK = 7.0461 TRY	1 TRY = 0.1419 HRK
02 máj. 2026	1 HRK = 7.0227 TRY	1 TRY = 0.1424 HRK
03 máj. 2026	1 HRK = 7.0227 TRY	1 TRY = 0.1424 HRK
04 máj. 2026	1 HRK = 7.0174 TRY	1 TRY = 0.1425 HRK
05 máj. 2026	1 HRK = 7.0165 TRY	1 TRY = 0.1425 HRK
06 máj. 2026	1 HRK = 7.073 TRY	1 TRY = 0.1414 HRK
07 máj. 2026	1 HRK = 7.0648 TRY	1 TRY = 0.1415 HRK
08 máj. 2026	1 HRK = 7.0833 TRY	1 TRY = 0.1412 HRK
09 máj. 2026	1 HRK = 7.093 TRY	1 TRY = 0.141 HRK
10 máj. 2026	1 HRK = 7.093 TRY	1 TRY = 0.141 HRK
11 máj. 2026	1 HRK = 7.0909 TRY	1 TRY = 0.141 HRK
12 máj. 2026	1 HRK = 7.0741 TRY	1 TRY = 0.1414 HRK
13 máj. 2026	1 HRK = 7.0599 TRY	1 TRY = 0.1416 HRK
14 máj. 2026	1 HRK = 7.0606 TRY	1 TRY = 0.1416 HRK
15 máj. 2026	1 HRK = 7.0302 TRY	1 TRY = 0.1422 HRK
16 máj. 2026	1 HRK = 7.0239 TRY	1 TRY = 0.1424 HRK
17 máj. 2026	1 HRK = 7.0239 TRY	1 TRY = 0.1424 HRK
18 máj. 2026	1 HRK = 7.0361 TRY	1 TRY = 0.1421 HRK
19 máj. 2026	1 HRK = 7.0286 TRY	1 TRY = 0.1423 HRK
20 máj. 2026	1 HRK = 7.0214 TRY	1 TRY = 0.1424 HRK
21 máj. 2026	1 HRK = 7.0254 TRY	1 TRY = 0.1423 HRK
22 máj. 2026	1 HRK = 7.0416 TRY	1 TRY = 0.142 HRK
23 máj. 2026	1 HRK = 7.033 TRY	1 TRY = 0.1422 HRK
24 máj. 2026	1 HRK = 7.033 TRY	1 TRY = 0.1422 HRK
25 máj. 2026	1 HRK = 7.0655 TRY	1 TRY = 0.1415 HRK
26 máj. 2026	1 HRK = 7.0891 TRY	1 TRY = 0.1411 HRK
27 máj. 2026	1 HRK = 7.0898 TRY	1 TRY = 0.141 HRK
28 máj. 2026	1 HRK = 7.0748 TRY	1 TRY = 0.1413 HRK
29 máj. 2026	1 HRK = 7.0901 TRY	1 TRY = 0.141 HRK
30 máj. 2026	1 HRK = 7.0974 TRY	1 TRY = 0.1409 HRK
31 máj. 2026	1 HRK = 7.0972 TRY	1 TRY = 0.1409 HRK

HRK-TRY és TRY-HRK árfolyaminformációk

A(z) Horvát Kuna (HRK)-t Horvátország-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Horvátország és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek