HTG-HUF és HUF-HTG árfolyamok - 2024

HTG-HUF és HUF-HTG árfolyamok

Tekintse meg alul a(z) HTG-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HTG = 2,7416 HUF

1 HUF = 0,3648 HTG

1É 2É 3É

Erről: HTG erre: HUFErről: HUF erre: HTG

Jan 2024

Dátum	HTG-HUF	HUF-HTG
01 jan. 2024	1 HTG = 2.6259 HUF	1 HUF = 0.3808 HTG
02 jan. 2024	1 HTG = 2.6432 HUF	1 HUF = 0.3783 HTG
03 jan. 2024	1 HTG = 2.6468 HUF	1 HUF = 0.3778 HTG
04 jan. 2024	1 HTG = 2.6252 HUF	1 HUF = 0.3809 HTG
05 jan. 2024	1 HTG = 2.6296 HUF	1 HUF = 0.3803 HTG
06 jan. 2024	1 HTG = 2.6337 HUF	1 HUF = 0.3797 HTG
07 jan. 2024	1 HTG = 2.6337 HUF	1 HUF = 0.3797 HTG
08 jan. 2024	1 HTG = 2.6194 HUF	1 HUF = 0.3818 HTG
09 jan. 2024	1 HTG = 2.629 HUF	1 HUF = 0.3804 HTG
10 jan. 2024	1 HTG = 2.6249 HUF	1 HUF = 0.381 HTG
11 jan. 2024	1 HTG = 2.6177 HUF	1 HUF = 0.382 HTG
12 jan. 2024	1 HTG = 2.6315 HUF	1 HUF = 0.38 HTG
13 jan. 2024	1 HTG = 2.633 HUF	1 HUF = 0.3798 HTG
14 jan. 2024	1 HTG = 2.633 HUF	1 HUF = 0.3798 HTG
15 jan. 2024	1 HTG = 2.6368 HUF	1 HUF = 0.3792 HTG
16 jan. 2024	1 HTG = 2.6489 HUF	1 HUF = 0.3775 HTG
17 jan. 2024	1 HTG = 2.6611 HUF	1 HUF = 0.3758 HTG
18 jan. 2024	1 HTG = 2.6695 HUF	1 HUF = 0.3746 HTG
19 jan. 2024	1 HTG = 2.6589 HUF	1 HUF = 0.3761 HTG
20 jan. 2024	1 HTG = 2.6662 HUF	1 HUF = 0.3751 HTG
21 jan. 2024	1 HTG = 2.6662 HUF	1 HUF = 0.3751 HTG
22 jan. 2024	1 HTG = 2.6756 HUF	1 HUF = 0.3737 HTG
23 jan. 2024	1 HTG = 2.6939 HUF	1 HUF = 0.3712 HTG
24 jan. 2024	1 HTG = 2.6851 HUF	1 HUF = 0.3724 HTG
25 jan. 2024	1 HTG = 2.6871 HUF	1 HUF = 0.3722 HTG
26 jan. 2024	1 HTG = 2.7044 HUF	1 HUF = 0.3698 HTG
27 jan. 2024	1 HTG = 2.7104 HUF	1 HUF = 0.3689 HTG
28 jan. 2024	1 HTG = 2.7104 HUF	1 HUF = 0.3689 HTG
29 jan. 2024	1 HTG = 2.7433 HUF	1 HUF = 0.3645 HTG
30 jan. 2024	1 HTG = 2.7153 HUF	1 HUF = 0.3683 HTG
31 jan. 2024	1 HTG = 2.696 HUF	1 HUF = 0.3709 HTG

Feb 2024

Dátum	HTG-HUF	HUF-HTG
01 febr. 2024	1 HTG = 2.6941 HUF	1 HUF = 0.3712 HTG
02 febr. 2024	1 HTG = 2.6796 HUF	1 HUF = 0.3732 HTG
03 febr. 2024	1 HTG = 2.6882 HUF	1 HUF = 0.372 HTG
04 febr. 2024	1 HTG = 2.6882 HUF	1 HUF = 0.372 HTG
05 febr. 2024	1 HTG = 2.7241 HUF	1 HUF = 0.3671 HTG
06 febr. 2024	1 HTG = 2.7338 HUF	1 HUF = 0.3658 HTG
07 febr. 2024	1 HTG = 2.7356 HUF	1 HUF = 0.3656 HTG
08 febr. 2024	1 HTG = 2.7309 HUF	1 HUF = 0.3662 HTG
09 febr. 2024	1 HTG = 2.7355 HUF	1 HUF = 0.3656 HTG
10 febr. 2024	1 HTG = 2.7276 HUF	1 HUF = 0.3666 HTG
11 febr. 2024	1 HTG = 2.7276 HUF	1 HUF = 0.3666 HTG
12 febr. 2024	1 HTG = 2.7311 HUF	1 HUF = 0.3662 HTG
13 febr. 2024	1 HTG = 2.7223 HUF	1 HUF = 0.3673 HTG
14 febr. 2024	1 HTG = 2.755 HUF	1 HUF = 0.363 HTG
15 febr. 2024	1 HTG = 2.7485 HUF	1 HUF = 0.3638 HTG
16 febr. 2024	1 HTG = 2.7395 HUF	1 HUF = 0.365 HTG
17 febr. 2024	1 HTG = 2.7364 HUF	1 HUF = 0.3654 HTG
18 febr. 2024	1 HTG = 2.7371 HUF	1 HUF = 0.3653 HTG
19 febr. 2024	1 HTG = 2.7252 HUF	1 HUF = 0.3669 HTG
20 febr. 2024	1 HTG = 2.7184 HUF	1 HUF = 0.3679 HTG
21 febr. 2024	1 HTG = 2.7086 HUF	1 HUF = 0.3692 HTG
22 febr. 2024	1 HTG = 2.6936 HUF	1 HUF = 0.3713 HTG
23 febr. 2024	1 HTG = 2.7022 HUF	1 HUF = 0.3701 HTG
24 febr. 2024	1 HTG = 2.7133 HUF	1 HUF = 0.3686 HTG
25 febr. 2024	1 HTG = 2.7133 HUF	1 HUF = 0.3686 HTG
26 febr. 2024	1 HTG = 2.7046 HUF	1 HUF = 0.3697 HTG
27 febr. 2024	1 HTG = 2.7082 HUF	1 HUF = 0.3692 HTG
28 febr. 2024	1 HTG = 2.7298 HUF	1 HUF = 0.3663 HTG
29 febr. 2024	1 HTG = 2.7399 HUF	1 HUF = 0.365 HTG

Mar 2024

Dátum	HTG-HUF	HUF-HTG
01 márc. 2024	1 HTG = 2.7443 HUF	1 HUF = 0.3644 HTG
02 márc. 2024	1 HTG = 2.7516 HUF	1 HUF = 0.3634 HTG
03 márc. 2024	1 HTG = 2.7516 HUF	1 HUF = 0.3634 HTG
04 márc. 2024	1 HTG = 2.7479 HUF	1 HUF = 0.3639 HTG
05 márc. 2024	1 HTG = 2.75 HUF	1 HUF = 0.3636 HTG
06 márc. 2024	1 HTG = 2.7254 HUF	1 HUF = 0.3669 HTG
07 márc. 2024	1 HTG = 2.7388 HUF	1 HUF = 0.3651 HTG
08 márc. 2024	1 HTG = 2.7167 HUF	1 HUF = 0.3681 HTG
09 márc. 2024	1 HTG = 2.7228 HUF	1 HUF = 0.3673 HTG
10 márc. 2024	1 HTG = 2.7228 HUF	1 HUF = 0.3673 HTG
11 márc. 2024	1 HTG = 2.7296 HUF	1 HUF = 0.3663 HTG
12 márc. 2024	1 HTG = 2.7549 HUF	1 HUF = 0.363 HTG
13 márc. 2024	1 HTG = 2.7359 HUF	1 HUF = 0.3655 HTG
14 márc. 2024	1 HTG = 2.7242 HUF	1 HUF = 0.3671 HTG
15 márc. 2024	1 HTG = 2.7223 HUF	1 HUF = 0.3673 HTG
16 márc. 2024	1 HTG = 2.7206 HUF	1 HUF = 0.3676 HTG
17 márc. 2024	1 HTG = 2.7206 HUF	1 HUF = 0.3676 HTG
18 márc. 2024	1 HTG = 2.736 HUF	1 HUF = 0.3655 HTG
19 márc. 2024	1 HTG = 2.7427 HUF	1 HUF = 0.3646 HTG
20 márc. 2024	1 HTG = 2.7488 HUF	1 HUF = 0.3638 HTG
21 márc. 2024	1 HTG = 2.7229 HUF	1 HUF = 0.3673 HTG
22 márc. 2024	1 HTG = 2.7642 HUF	1 HUF = 0.3618 HTG
23 márc. 2024	1 HTG = 2.7875 HUF	1 HUF = 0.3587 HTG
24 márc. 2024	1 HTG = 2.7875 HUF	1 HUF = 0.3587 HTG
25 márc. 2024	1 HTG = 2.7581 HUF	1 HUF = 0.3626 HTG
26 márc. 2024	1 HTG = 2.7488 HUF	1 HUF = 0.3638 HTG
27 márc. 2024	1 HTG = 2.7574 HUF	1 HUF = 0.3627 HTG
28 márc. 2024	1 HTG = 2.7592 HUF	1 HUF = 0.3624 HTG
29 márc. 2024	1 HTG = 2.7505 HUF	1 HUF = 0.3636 HTG
30 márc. 2024	1 HTG = 2.756 HUF	1 HUF = 0.3628 HTG
31 márc. 2024	1 HTG = 2.756 HUF	1 HUF = 0.3628 HTG

Apr 2024

Dátum	HTG-HUF	HUF-HTG
01 ápr. 2024	1 HTG = 2.7554 HUF	1 HUF = 0.3629 HTG
02 ápr. 2024	1 HTG = 2.7774 HUF	1 HUF = 0.3601 HTG
03 ápr. 2024	1 HTG = 2.7518 HUF	1 HUF = 0.3634 HTG
04 ápr. 2024	1 HTG = 2.7227 HUF	1 HUF = 0.3673 HTG
05 ápr. 2024	1 HTG = 2.7122 HUF	1 HUF = 0.3687 HTG
06 ápr. 2024	1 HTG = 2.7196 HUF	1 HUF = 0.3677 HTG
07 ápr. 2024	1 HTG = 2.7196 HUF	1 HUF = 0.3677 HTG
08 ápr. 2024	1 HTG = 2.7181 HUF	1 HUF = 0.3679 HTG
09 ápr. 2024	1 HTG = 2.7012 HUF	1 HUF = 0.3702 HTG
10 ápr. 2024	1 HTG = 2.6992 HUF	1 HUF = 0.3705 HTG
11 ápr. 2024	1 HTG = 2.7381 HUF	1 HUF = 0.3652 HTG
12 ápr. 2024	1 HTG = 2.7761 HUF	1 HUF = 0.3602 HTG
13 ápr. 2024	1 HTG = 2.7855 HUF	1 HUF = 0.359 HTG
14 ápr. 2024	1 HTG = 2.7908 HUF	1 HUF = 0.3583 HTG
15 ápr. 2024	1 HTG = 2.7909 HUF	1 HUF = 0.3583 HTG
16 ápr. 2024	1 HTG = 2.7979 HUF	1 HUF = 0.3574 HTG
17 ápr. 2024	1 HTG = 2.7877 HUF	1 HUF = 0.3587 HTG
18 ápr. 2024	1 HTG = 2.7834 HUF	1 HUF = 0.3593 HTG
19 ápr. 2024	1 HTG = 2.7957 HUF	1 HUF = 0.3577 HTG
20 ápr. 2024	1 HTG = 2.7948 HUF	1 HUF = 0.3578 HTG
21 ápr. 2024	1 HTG = 2.7948 HUF	1 HUF = 0.3578 HTG
22 ápr. 2024	1 HTG = 2.7907 HUF	1 HUF = 0.3583 HTG
23 ápr. 2024	1 HTG = 2.7859 HUF	1 HUF = 0.359 HTG
24 ápr. 2024	1 HTG = 2.7786 HUF	1 HUF = 0.3599 HTG
25 ápr. 2024	1 HTG = 2.7658 HUF	1 HUF = 0.3616 HTG
26 ápr. 2024	1 HTG = 2.7647 HUF	1 HUF = 0.3617 HTG
27 ápr. 2024	1 HTG = 2.7673 HUF	1 HUF = 0.3614 HTG
28 ápr. 2024	1 HTG = 2.7673 HUF	1 HUF = 0.3614 HTG
29 ápr. 2024	1 HTG = 2.7557 HUF	1 HUF = 0.3629 HTG
30 ápr. 2024	1 HTG = 2.7471 HUF	1 HUF = 0.364 HTG

May 2024

Dátum	HTG-HUF	HUF-HTG
01 máj. 2024	1 HTG = 2.7567 HUF	1 HUF = 0.3627 HTG
02 máj. 2024	1 HTG = 2.7403 HUF	1 HUF = 0.3649 HTG
03 máj. 2024	1 HTG = 2.7291 HUF	1 HUF = 0.3664 HTG
04 máj. 2024	1 HTG = 2.7364 HUF	1 HUF = 0.3654 HTG
05 máj. 2024	1 HTG = 2.7364 HUF	1 HUF = 0.3654 HTG
06 máj. 2024	1 HTG = 2.7211 HUF	1 HUF = 0.3675 HTG
07 máj. 2024	1 HTG = 2.7251 HUF	1 HUF = 0.367 HTG
08 máj. 2024	1 HTG = 2.7319 HUF	1 HUF = 0.366 HTG
09 máj. 2024	1 HTG = 2.7246 HUF	1 HUF = 0.367 HTG
10 máj. 2024	1 HTG = 2.7129 HUF	1 HUF = 0.3686 HTG
11 máj. 2024	1 HTG = 2.7157 HUF	1 HUF = 0.3682 HTG
12 máj. 2024	1 HTG = 2.718 HUF	1 HUF = 0.3679 HTG
13 máj. 2024	1 HTG = 2.7032 HUF	1 HUF = 0.3699 HTG
14 máj. 2024	1 HTG = 2.6971 HUF	1 HUF = 0.3708 HTG
15 máj. 2024	1 HTG = 2.6848 HUF	1 HUF = 0.3725 HTG
16 máj. 2024	1 HTG = 2.6786 HUF	1 HUF = 0.3733 HTG
17 máj. 2024	1 HTG = 2.6872 HUF	1 HUF = 0.3721 HTG
18 máj. 2024	1 HTG = 2.6918 HUF	1 HUF = 0.3715 HTG
19 máj. 2024	1 HTG = 2.6918 HUF	1 HUF = 0.3715 HTG
20 máj. 2024	1 HTG = 2.6773 HUF	1 HUF = 0.3735 HTG
21 máj. 2024	1 HTG = 2.6642 HUF	1 HUF = 0.3754 HTG
22 máj. 2024	1 HTG = 2.6873 HUF	1 HUF = 0.3721 HTG
23 máj. 2024	1 HTG = 2.6814 HUF	1 HUF = 0.3729 HTG
24 máj. 2024	1 HTG = 2.6711 HUF	1 HUF = 0.3744 HTG
25 máj. 2024	1 HTG = 2.6662 HUF	1 HUF = 0.3751 HTG
26 máj. 2024	1 HTG = 2.6662 HUF	1 HUF = 0.3751 HTG
27 máj. 2024	1 HTG = 2.6758 HUF	1 HUF = 0.3737 HTG
28 máj. 2024	1 HTG = 2.6556 HUF	1 HUF = 0.3766 HTG
29 máj. 2024	1 HTG = 2.6813 HUF	1 HUF = 0.373 HTG
30 máj. 2024	1 HTG = 2.7121 HUF	1 HUF = 0.3687 HTG
31 máj. 2024	1 HTG = 2.699 HUF	1 HUF = 0.3705 HTG

Jun 2024

Dátum	HTG-HUF	HUF-HTG
01 jún. 2024	1 HTG = 2.7054 HUF	1 HUF = 0.3696 HTG
02 jún. 2024	1 HTG = 2.7054 HUF	1 HUF = 0.3696 HTG
03 jún. 2024	1 HTG = 2.7207 HUF	1 HUF = 0.3675 HTG
04 jún. 2024	1 HTG = 2.7216 HUF	1 HUF = 0.3674 HTG
05 jún. 2024	1 HTG = 2.7163 HUF	1 HUF = 0.3681 HTG
06 jún. 2024	1 HTG = 2.7074 HUF	1 HUF = 0.3694 HTG
07 jún. 2024	1 HTG = 2.6909 HUF	1 HUF = 0.3716 HTG
08 jún. 2024	1 HTG = 2.7134 HUF	1 HUF = 0.3685 HTG
09 jún. 2024	1 HTG = 2.7134 HUF	1 HUF = 0.3685 HTG
10 jún. 2024	1 HTG = 2.7619 HUF	1 HUF = 0.3621 HTG
11 jún. 2024	1 HTG = 2.7693 HUF	1 HUF = 0.3611 HTG
12 jún. 2024	1 HTG = 2.7559 HUF	1 HUF = 0.3629 HTG
13 jún. 2024	1 HTG = 2.7708 HUF	1 HUF = 0.3609 HTG
14 jún. 2024	1 HTG = 2.8091 HUF	1 HUF = 0.356 HTG
15 jún. 2024	1 HTG = 2.8116 HUF	1 HUF = 0.3557 HTG
16 jún. 2024	1 HTG = 2.8116 HUF	1 HUF = 0.3557 HTG
17 jún. 2024	1 HTG = 2.7892 HUF	1 HUF = 0.3585 HTG
18 jún. 2024	1 HTG = 2.7819 HUF	1 HUF = 0.3595 HTG
19 jún. 2024	1 HTG = 2.7814 HUF	1 HUF = 0.3595 HTG
20 jún. 2024	1 HTG = 2.7964 HUF	1 HUF = 0.3576 HTG
21 jún. 2024	1 HTG = 2.8023 HUF	1 HUF = 0.3569 HTG
22 jún. 2024	1 HTG = 2.8029 HUF	1 HUF = 0.3568 HTG
23 jún. 2024	1 HTG = 2.8029 HUF	1 HUF = 0.3568 HTG
24 jún. 2024	1 HTG = 2.7746 HUF	1 HUF = 0.3604 HTG
25 jún. 2024	1 HTG = 2.7852 HUF	1 HUF = 0.359 HTG
26 jún. 2024	1 HTG = 2.7975 HUF	1 HUF = 0.3575 HTG
27 jún. 2024	1 HTG = 2.8017 HUF	1 HUF = 0.3569 HTG
28 jún. 2024	1 HTG = 2.7853 HUF	1 HUF = 0.359 HTG
29 jún. 2024	1 HTG = 2.7821 HUF	1 HUF = 0.3594 HTG
30 jún. 2024	1 HTG = 2.7849 HUF	1 HUF = 0.3591 HTG

Jul 2024

Dátum	HTG-HUF	HUF-HTG
01 júl. 2024	1 HTG = 2.7693 HUF	1 HUF = 0.3611 HTG
02 júl. 2024	1 HTG = 2.7802 HUF	1 HUF = 0.3597 HTG
03 júl. 2024	1 HTG = 2.7712 HUF	1 HUF = 0.3608 HTG
04 júl. 2024	1 HTG = 2.7522 HUF	1 HUF = 0.3633 HTG
05 júl. 2024	1 HTG = 2.7397 HUF	1 HUF = 0.365 HTG
06 júl. 2024	1 HTG = 2.743 HUF	1 HUF = 0.3646 HTG
07 júl. 2024	1 HTG = 2.743 HUF	1 HUF = 0.3646 HTG
08 júl. 2024	1 HTG = 2.7554 HUF	1 HUF = 0.3629 HTG
09 júl. 2024	1 HTG = 2.7636 HUF	1 HUF = 0.3618 HTG
10 júl. 2024	1 HTG = 2.7438 HUF	1 HUF = 0.3645 HTG
11 júl. 2024	1 HTG = 2.746 HUF	1 HUF = 0.3642 HTG
12 júl. 2024	1 HTG = 2.7244 HUF	1 HUF = 0.3671 HTG
13 júl. 2024	1 HTG = 2.7232 HUF	1 HUF = 0.3672 HTG
14 júl. 2024	1 HTG = 2.7267 HUF	1 HUF = 0.3667 HTG
15 júl. 2024	1 HTG = 2.7168 HUF	1 HUF = 0.3681 HTG
16 júl. 2024	1 HTG = 2.7228 HUF	1 HUF = 0.3673 HTG
17 júl. 2024	1 HTG = 2.7111 HUF	1 HUF = 0.3689 HTG
18 júl. 2024	1 HTG = 2.7012 HUF	1 HUF = 0.3702 HTG
19 júl. 2024	1 HTG = 2.7202 HUF	1 HUF = 0.3676 HTG
20 júl. 2024	1 HTG = 2.7218 HUF	1 HUF = 0.3674 HTG
21 júl. 2024	1 HTG = 2.7218 HUF	1 HUF = 0.3674 HTG
22 júl. 2024	1 HTG = 2.7121 HUF	1 HUF = 0.3687 HTG
23 júl. 2024	1 HTG = 2.7243 HUF	1 HUF = 0.3671 HTG
24 júl. 2024	1 HTG = 2.7454 HUF	1 HUF = 0.3642 HTG
25 júl. 2024	1 HTG = 2.745 HUF	1 HUF = 0.3643 HTG
26 júl. 2024	1 HTG = 2.7283 HUF	1 HUF = 0.3665 HTG
27 júl. 2024	1 HTG = 2.7332 HUF	1 HUF = 0.3659 HTG
28 júl. 2024	1 HTG = 2.7332 HUF	1 HUF = 0.3659 HTG
29 júl. 2024	1 HTG = 2.7466 HUF	1 HUF = 0.3641 HTG
30 júl. 2024	1 HTG = 2.7604 HUF	1 HUF = 0.3623 HTG
31 júl. 2024	1 HTG = 2.7675 HUF	1 HUF = 0.3613 HTG

Aug 2024

Dátum	HTG-HUF	HUF-HTG
01 aug. 2024	1 HTG = 2.7877 HUF	1 HUF = 0.3587 HTG
02 aug. 2024	1 HTG = 2.7826 HUF	1 HUF = 0.3594 HTG
03 aug. 2024	1 HTG = 2.7984 HUF	1 HUF = 0.3573 HTG
04 aug. 2024	1 HTG = 2.7984 HUF	1 HUF = 0.3573 HTG
05 aug. 2024	1 HTG = 2.7533 HUF	1 HUF = 0.3632 HTG
06 aug. 2024	1 HTG = 2.7578 HUF	1 HUF = 0.3626 HTG
07 aug. 2024	1 HTG = 2.769 HUF	1 HUF = 0.3611 HTG
08 aug. 2024	1 HTG = 2.7526 HUF	1 HUF = 0.3633 HTG
09 aug. 2024	1 HTG = 2.7446 HUF	1 HUF = 0.3644 HTG
10 aug. 2024	1 HTG = 2.7371 HUF	1 HUF = 0.3653 HTG
11 aug. 2024	1 HTG = 2.7404 HUF	1 HUF = 0.3649 HTG
12 aug. 2024	1 HTG = 2.7307 HUF	1 HUF = 0.3662 HTG
13 aug. 2024	1 HTG = 2.7347 HUF	1 HUF = 0.3657 HTG
14 aug. 2024	1 HTG = 2.7167 HUF	1 HUF = 0.3681 HTG
15 aug. 2024	1 HTG = 2.7172 HUF	1 HUF = 0.368 HTG
16 aug. 2024	1 HTG = 2.7301 HUF	1 HUF = 0.3663 HTG
17 aug. 2024	1 HTG = 2.7183 HUF	1 HUF = 0.3679 HTG
18 aug. 2024	1 HTG = 2.7183 HUF	1 HUF = 0.3679 HTG
19 aug. 2024	1 HTG = 2.7005 HUF	1 HUF = 0.3703 HTG
20 aug. 2024	1 HTG = 2.6976 HUF	1 HUF = 0.3707 HTG
21 aug. 2024	1 HTG = 2.6761 HUF	1 HUF = 0.3737 HTG
22 aug. 2024	1 HTG = 2.6818 HUF	1 HUF = 0.3729 HTG
23 aug. 2024	1 HTG = 2.6848 HUF	1 HUF = 0.3725 HTG
24 aug. 2024	1 HTG = 2.689 HUF	1 HUF = 0.3719 HTG
25 aug. 2024	1 HTG = 2.6895 HUF	1 HUF = 0.3718 HTG
26 aug. 2024	1 HTG = 2.6841 HUF	1 HUF = 0.3726 HTG
27 aug. 2024	1 HTG = 2.6713 HUF	1 HUF = 0.3743 HTG
28 aug. 2024	1 HTG = 2.6851 HUF	1 HUF = 0.3724 HTG
29 aug. 2024	1 HTG = 2.6832 HUF	1 HUF = 0.3727 HTG
30 aug. 2024	1 HTG = 2.6856 HUF	1 HUF = 0.3724 HTG
31 aug. 2024	1 HTG = 2.6971 HUF	1 HUF = 0.3708 HTG

Sep 2024

Dátum	HTG-HUF	HUF-HTG
01 szept. 2024	1 HTG = 2.6932 HUF	1 HUF = 0.3713 HTG
02 szept. 2024	1 HTG = 2.6918 HUF	1 HUF = 0.3715 HTG
03 szept. 2024	1 HTG = 2.7036 HUF	1 HUF = 0.3699 HTG
04 szept. 2024	1 HTG = 2.6991 HUF	1 HUF = 0.3705 HTG
05 szept. 2024	1 HTG = 2.6844 HUF	1 HUF = 0.3725 HTG
06 szept. 2024	1 HTG = 2.6926 HUF	1 HUF = 0.3714 HTG
07 szept. 2024	1 HTG = 2.6877 HUF	1 HUF = 0.3721 HTG
08 szept. 2024	1 HTG = 2.6877 HUF	1 HUF = 0.3721 HTG
09 szept. 2024	1 HTG = 2.7265 HUF	1 HUF = 0.3668 HTG
10 szept. 2024	1 HTG = 2.7301 HUF	1 HUF = 0.3663 HTG
11 szept. 2024	1 HTG = 2.7225 HUF	1 HUF = 0.3673 HTG
12 szept. 2024	1 HTG = 2.7287 HUF	1 HUF = 0.3665 HTG
13 szept. 2024	1 HTG = 2.7087 HUF	1 HUF = 0.3692 HTG
14 szept. 2024	1 HTG = 2.7021 HUF	1 HUF = 0.3701 HTG
15 szept. 2024	1 HTG = 2.7021 HUF	1 HUF = 0.3701 HTG
16 szept. 2024	1 HTG = 2.6846 HUF	1 HUF = 0.3725 HTG
17 szept. 2024	1 HTG = 2.6865 HUF	1 HUF = 0.3722 HTG
18 szept. 2024	1 HTG = 2.685 HUF	1 HUF = 0.3724 HTG
19 szept. 2024	1 HTG = 2.6798 HUF	1 HUF = 0.3732 HTG
20 szept. 2024	1 HTG = 2.6712 HUF	1 HUF = 0.3744 HTG
21 szept. 2024	1 HTG = 2.6731 HUF	1 HUF = 0.3741 HTG
22 szept. 2024	1 HTG = 2.6731 HUF	1 HUF = 0.3741 HTG
23 szept. 2024	1 HTG = 2.6961 HUF	1 HUF = 0.3709 HTG
24 szept. 2024	1 HTG = 2.6816 HUF	1 HUF = 0.3729 HTG
25 szept. 2024	1 HTG = 2.6732 HUF	1 HUF = 0.3741 HTG
26 szept. 2024	1 HTG = 2.6853 HUF	1 HUF = 0.3724 HTG
27 szept. 2024	1 HTG = 2.7001 HUF	1 HUF = 0.3704 HTG
28 szept. 2024	1 HTG = 2.6982 HUF	1 HUF = 0.3706 HTG
29 szept. 2024	1 HTG = 2.6982 HUF	1 HUF = 0.3706 HTG
30 szept. 2024	1 HTG = 2.6908 HUF	1 HUF = 0.3716 HTG

Oct 2024

Dátum	HTG-HUF	HUF-HTG
01 okt. 2024	1 HTG = 2.7216 HUF	1 HUF = 0.3674 HTG
02 okt. 2024	1 HTG = 2.738 HUF	1 HUF = 0.3652 HTG
03 okt. 2024	1 HTG = 2.7554 HUF	1 HUF = 0.3629 HTG
04 okt. 2024	1 HTG = 2.761 HUF	1 HUF = 0.3622 HTG
05 okt. 2024	1 HTG = 2.763 HUF	1 HUF = 0.3619 HTG
06 okt. 2024	1 HTG = 2.763 HUF	1 HUF = 0.3619 HTG
07 okt. 2024	1 HTG = 2.7776 HUF	1 HUF = 0.36 HTG
08 okt. 2024	1 HTG = 2.7673 HUF	1 HUF = 0.3614 HTG
09 okt. 2024	1 HTG = 2.768 HUF	1 HUF = 0.3613 HTG
10 okt. 2024	1 HTG = 2.7793 HUF	1 HUF = 0.3598 HTG
11 okt. 2024	1 HTG = 2.7802 HUF	1 HUF = 0.3597 HTG
12 okt. 2024	1 HTG = 2.7882 HUF	1 HUF = 0.3587 HTG
13 okt. 2024	1 HTG = 2.783 HUF	1 HUF = 0.3593 HTG
14 okt. 2024	1 HTG = 2.7881 HUF	1 HUF = 0.3587 HTG
15 okt. 2024	1 HTG = 2.7866 HUF	1 HUF = 0.3589 HTG
16 okt. 2024	1 HTG = 2.7936 HUF	1 HUF = 0.358 HTG
17 okt. 2024	1 HTG = 2.7979 HUF	1 HUF = 0.3574 HTG
18 okt. 2024	1 HTG = 2.8002 HUF	1 HUF = 0.3571 HTG
19 okt. 2024	1 HTG = 2.8059 HUF	1 HUF = 0.3564 HTG
20 okt. 2024	1 HTG = 2.8059 HUF	1 HUF = 0.3564 HTG
21 okt. 2024	1 HTG = 2.8114 HUF	1 HUF = 0.3557 HTG
22 okt. 2024	1 HTG = 2.8077 HUF	1 HUF = 0.3562 HTG
23 okt. 2024	1 HTG = 2.8371 HUF	1 HUF = 0.3525 HTG
24 okt. 2024	1 HTG = 2.8304 HUF	1 HUF = 0.3533 HTG
25 okt. 2024	1 HTG = 2.8411 HUF	1 HUF = 0.352 HTG
26 okt. 2024	1 HTG = 2.837 HUF	1 HUF = 0.3525 HTG
27 okt. 2024	1 HTG = 2.837 HUF	1 HUF = 0.3525 HTG
28 okt. 2024	1 HTG = 2.8404 HUF	1 HUF = 0.3521 HTG
29 okt. 2024	1 HTG = 2.8536 HUF	1 HUF = 0.3504 HTG
30 okt. 2024	1 HTG = 2.8664 HUF	1 HUF = 0.3489 HTG
31 okt. 2024	1 HTG = 2.8528 HUF	1 HUF = 0.3505 HTG

Nov 2024

Dátum	HTG-HUF	HUF-HTG
01 nov. 2024	1 HTG = 2.8482 HUF	1 HUF = 0.3511 HTG
02 nov. 2024	1 HTG = 2.8636 HUF	1 HUF = 0.3492 HTG
03 nov. 2024	1 HTG = 2.8676 HUF	1 HUF = 0.3487 HTG
04 nov. 2024	1 HTG = 2.8392 HUF	1 HUF = 0.3522 HTG
05 nov. 2024	1 HTG = 2.8535 HUF	1 HUF = 0.3505 HTG
06 nov. 2024	1 HTG = 2.9132 HUF	1 HUF = 0.3433 HTG
07 nov. 2024	1 HTG = 2.8522 HUF	1 HUF = 0.3506 HTG
08 nov. 2024	1 HTG = 2.8704 HUF	1 HUF = 0.3484 HTG
09 nov. 2024	1 HTG = 2.8701 HUF	1 HUF = 0.3484 HTG
10 nov. 2024	1 HTG = 2.8701 HUF	1 HUF = 0.3484 HTG
11 nov. 2024	1 HTG = 2.9248 HUF	1 HUF = 0.3419 HTG
12 nov. 2024	1 HTG = 2.9398 HUF	1 HUF = 0.3402 HTG
13 nov. 2024	1 HTG = 2.9221 HUF	1 HUF = 0.3422 HTG
14 nov. 2024	1 HTG = 2.9413 HUF	1 HUF = 0.34 HTG
15 nov. 2024	1 HTG = 2.9236 HUF	1 HUF = 0.342 HTG
16 nov. 2024	1 HTG = 2.9367 HUF	1 HUF = 0.3405 HTG
17 nov. 2024	1 HTG = 2.9367 HUF	1 HUF = 0.3405 HTG
18 nov. 2024	1 HTG = 2.9466 HUF	1 HUF = 0.3394 HTG
19 nov. 2024	1 HTG = 2.9314 HUF	1 HUF = 0.3411 HTG
20 nov. 2024	1 HTG = 2.9521 HUF	1 HUF = 0.3387 HTG
21 nov. 2024	1 HTG = 2.9592 HUF	1 HUF = 0.3379 HTG

HTG-HUF és HUF-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek