HTG-IDR és IDR-HTG árfolyamok - 2025

HTG-IDR és IDR-HTG árfolyamok

Tekintse meg alul a(z) HTG-IDR és a(z) IDR-IDR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HTG = 125,5417 IDR

1 IDR = 0,008 HTG

1É 2É 3É

Erről: HTG erre: IDRErről: IDR erre: HTG

Jan 2025

Dátum	HTG-IDR	IDR-HTG
01 jan. 2025	1 HTG = 124.21 IDR	1 IDR = 0.0081 HTG
02 jan. 2025	1 HTG = 124.0583 IDR	1 IDR = 0.0081 HTG
03 jan. 2025	1 HTG = 124.1073 IDR	1 IDR = 0.0081 HTG
04 jan. 2025	1 HTG = 124.228 IDR	1 IDR = 0.008 HTG
05 jan. 2025	1 HTG = 124.228 IDR	1 IDR = 0.008 HTG
06 jan. 2025	1 HTG = 123.5228 IDR	1 IDR = 0.0081 HTG
07 jan. 2025	1 HTG = 123.7489 IDR	1 IDR = 0.0081 HTG
08 jan. 2025	1 HTG = 124.4411 IDR	1 IDR = 0.008 HTG
09 jan. 2025	1 HTG = 124.0683 IDR	1 IDR = 0.0081 HTG
10 jan. 2025	1 HTG = 124.0125 IDR	1 IDR = 0.0081 HTG
11 jan. 2025	1 HTG = 124.3549 IDR	1 IDR = 0.008 HTG
12 jan. 2025	1 HTG = 124.3549 IDR	1 IDR = 0.008 HTG
13 jan. 2025	1 HTG = 125.0477 IDR	1 IDR = 0.008 HTG
14 jan. 2025	1 HTG = 124.8139 IDR	1 IDR = 0.008 HTG
15 jan. 2025	1 HTG = 125.314 IDR	1 IDR = 0.008 HTG
16 jan. 2025	1 HTG = 125.452 IDR	1 IDR = 0.008 HTG
17 jan. 2025	1 HTG = 125.5834 IDR	1 IDR = 0.008 HTG
18 jan. 2025	1 HTG = 125.4819 IDR	1 IDR = 0.008 HTG
19 jan. 2025	1 HTG = 125.4819 IDR	1 IDR = 0.008 HTG
20 jan. 2025	1 HTG = 125.1934 IDR	1 IDR = 0.008 HTG
21 jan. 2025	1 HTG = 125.1548 IDR	1 IDR = 0.008 HTG
22 jan. 2025	1 HTG = 124.9092 IDR	1 IDR = 0.008 HTG
23 jan. 2025	1 HTG = 124.2064 IDR	1 IDR = 0.0081 HTG
24 jan. 2025	1 HTG = 123.4833 IDR	1 IDR = 0.0081 HTG
25 jan. 2025	1 HTG = 124.0171 IDR	1 IDR = 0.0081 HTG
26 jan. 2025	1 HTG = 124.0171 IDR	1 IDR = 0.0081 HTG
27 jan. 2025	1 HTG = 123.7074 IDR	1 IDR = 0.0081 HTG
28 jan. 2025	1 HTG = 124.0617 IDR	1 IDR = 0.0081 HTG
29 jan. 2025	1 HTG = 124.1771 IDR	1 IDR = 0.0081 HTG
30 jan. 2025	1 HTG = 124.2046 IDR	1 IDR = 0.0081 HTG
31 jan. 2025	1 HTG = 124.6592 IDR	1 IDR = 0.008 HTG

Feb 2025

Dátum	HTG-IDR	IDR-HTG
01 febr. 2025	1 HTG = 62.4875 IDR	1 IDR = 0.016 HTG
02 febr. 2025	1 HTG = 124.8757 IDR	1 IDR = 0.008 HTG
03 febr. 2025	1 HTG = 125.5968 IDR	1 IDR = 0.008 HTG
04 febr. 2025	1 HTG = 124.7758 IDR	1 IDR = 0.008 HTG
05 febr. 2025	1 HTG = 124.6758 IDR	1 IDR = 0.008 HTG
06 febr. 2025	1 HTG = 124.9668 IDR	1 IDR = 0.008 HTG
07 febr. 2025	1 HTG = 124.5289 IDR	1 IDR = 0.008 HTG
08 febr. 2025	1 HTG = 124.4008 IDR	1 IDR = 0.008 HTG
09 febr. 2025	1 HTG = 124.4008 IDR	1 IDR = 0.008 HTG
10 febr. 2025	1 HTG = 124.8357 IDR	1 IDR = 0.008 HTG
11 febr. 2025	1 HTG = 124.9314 IDR	1 IDR = 0.008 HTG
12 febr. 2025	1 HTG = 124.9316 IDR	1 IDR = 0.008 HTG
13 febr. 2025	1 HTG = 125.3985 IDR	1 IDR = 0.008 HTG
14 febr. 2025	1 HTG = 123.7851 IDR	1 IDR = 0.0081 HTG
15 febr. 2025	1 HTG = 124.0156 IDR	1 IDR = 0.0081 HTG
16 febr. 2025	1 HTG = 124.0156 IDR	1 IDR = 0.0081 HTG
17 febr. 2025	1 HTG = 124.0967 IDR	1 IDR = 0.0081 HTG
18 febr. 2025	1 HTG = 124.7833 IDR	1 IDR = 0.008 HTG
19 febr. 2025	1 HTG = 124.9396 IDR	1 IDR = 0.008 HTG
20 febr. 2025	1 HTG = 125.0855 IDR	1 IDR = 0.008 HTG
21 febr. 2025	1 HTG = 124.2992 IDR	1 IDR = 0.008 HTG
22 febr. 2025	1 HTG = 124.161 IDR	1 IDR = 0.0081 HTG
23 febr. 2025	1 HTG = 124.161 IDR	1 IDR = 0.0081 HTG
24 febr. 2025	1 HTG = 124.152 IDR	1 IDR = 0.0081 HTG
25 febr. 2025	1 HTG = 123.6345 IDR	1 IDR = 0.0081 HTG
26 febr. 2025	1 HTG = 123.8808 IDR	1 IDR = 0.0081 HTG
27 febr. 2025	1 HTG = 125.7604 IDR	1 IDR = 0.008 HTG
28 febr. 2025	1 HTG = 125.8677 IDR	1 IDR = 0.0079 HTG

Mar 2025

Dátum	HTG-IDR	IDR-HTG
01 márc. 2025	1 HTG = 125.9217 IDR	1 IDR = 0.0079 HTG
02 márc. 2025	1 HTG = 124.6186 IDR	1 IDR = 0.008 HTG
03 márc. 2025	1 HTG = 124.8411 IDR	1 IDR = 0.008 HTG
04 márc. 2025	1 HTG = 125.0006 IDR	1 IDR = 0.008 HTG
05 márc. 2025	1 HTG = 124.7383 IDR	1 IDR = 0.008 HTG
06 márc. 2025	1 HTG = 124.6353 IDR	1 IDR = 0.008 HTG
07 márc. 2025	1 HTG = 123.7778 IDR	1 IDR = 0.0081 HTG
08 márc. 2025	1 HTG = 124.0731 IDR	1 IDR = 0.0081 HTG
09 márc. 2025	1 HTG = 123.9979 IDR	1 IDR = 0.0081 HTG
10 márc. 2025	1 HTG = 122.505 IDR	1 IDR = 0.0082 HTG
11 márc. 2025	1 HTG = 124.1763 IDR	1 IDR = 0.0081 HTG
12 márc. 2025	1 HTG = 125.557 IDR	1 IDR = 0.008 HTG
13 márc. 2025	1 HTG = 125.1139 IDR	1 IDR = 0.008 HTG
14 márc. 2025	1 HTG = 124.8355 IDR	1 IDR = 0.008 HTG
15 márc. 2025	1 HTG = 124.7936 IDR	1 IDR = 0.008 HTG
16 márc. 2025	1 HTG = 122.8744 IDR	1 IDR = 0.0081 HTG
17 márc. 2025	1 HTG = 124.8554 IDR	1 IDR = 0.008 HTG
18 márc. 2025	1 HTG = 124.6311 IDR	1 IDR = 0.008 HTG
19 márc. 2025	1 HTG = 126.0911 IDR	1 IDR = 0.0079 HTG
20 márc. 2025	1 HTG = 125.7796 IDR	1 IDR = 0.008 HTG
21 márc. 2025	1 HTG = 125.6219 IDR	1 IDR = 0.008 HTG
22 márc. 2025	1 HTG = 126.4057 IDR	1 IDR = 0.0079 HTG
23 márc. 2025	1 HTG = 123.9756 IDR	1 IDR = 0.0081 HTG
24 márc. 2025	1 HTG = 123.9622 IDR	1 IDR = 0.0081 HTG
25 márc. 2025	1 HTG = 126.3628 IDR	1 IDR = 0.0079 HTG
26 márc. 2025	1 HTG = 126.801 IDR	1 IDR = 0.0079 HTG
27 márc. 2025	1 HTG = 126.6748 IDR	1 IDR = 0.0079 HTG
28 márc. 2025	1 HTG = 126.5921 IDR	1 IDR = 0.0079 HTG
29 márc. 2025	1 HTG = 126.5299 IDR	1 IDR = 0.0079 HTG
30 márc. 2025	1 HTG = 124.4441 IDR	1 IDR = 0.008 HTG
31 márc. 2025	1 HTG = 127.0502 IDR	1 IDR = 0.0079 HTG

Apr 2025

Dátum	HTG-IDR	IDR-HTG
01 ápr. 2025	1 HTG = 127.2945 IDR	1 IDR = 0.0079 HTG
02 ápr. 2025	1 HTG = 127.5994 IDR	1 IDR = 0.0078 HTG
03 ápr. 2025	1 HTG = 128.6075 IDR	1 IDR = 0.0078 HTG
04 ápr. 2025	1 HTG = 128.271 IDR	1 IDR = 0.0078 HTG
05 ápr. 2025	1 HTG = 127.1857 IDR	1 IDR = 0.0079 HTG
06 ápr. 2025	1 HTG = 127.1857 IDR	1 IDR = 0.0079 HTG
07 ápr. 2025	1 HTG = 129.4631 IDR	1 IDR = 0.0077 HTG
08 ápr. 2025	1 HTG = 128.076 IDR	1 IDR = 0.0078 HTG
09 ápr. 2025	1 HTG = 129.3322 IDR	1 IDR = 0.0077 HTG
10 ápr. 2025	1 HTG = 129.1886 IDR	1 IDR = 0.0077 HTG
11 ápr. 2025	1 HTG = 128.0981 IDR	1 IDR = 0.0078 HTG
12 ápr. 2025	1 HTG = 128.6396 IDR	1 IDR = 0.0078 HTG
13 ápr. 2025	1 HTG = 126.4283 IDR	1 IDR = 0.0079 HTG
14 ápr. 2025	1 HTG = 126.3512 IDR	1 IDR = 0.0079 HTG
15 ápr. 2025	1 HTG = 128.4855 IDR	1 IDR = 0.0078 HTG
16 ápr. 2025	1 HTG = 128.5707 IDR	1 IDR = 0.0078 HTG
17 ápr. 2025	1 HTG = 129.3469 IDR	1 IDR = 0.0077 HTG
18 ápr. 2025	1 HTG = 129.2974 IDR	1 IDR = 0.0077 HTG
19 ápr. 2025	1 HTG = 129.2974 IDR	1 IDR = 0.0077 HTG
20 ápr. 2025	1 HTG = 129.2974 IDR	1 IDR = 0.0077 HTG
21 ápr. 2025	1 HTG = 129.2974 IDR	1 IDR = 0.0077 HTG
22 ápr. 2025	1 HTG = 128.8116 IDR	1 IDR = 0.0078 HTG
23 ápr. 2025	1 HTG = 129.1639 IDR	1 IDR = 0.0077 HTG
24 ápr. 2025	1 HTG = 129.0465 IDR	1 IDR = 0.0077 HTG
25 ápr. 2025	1 HTG = 129.0654 IDR	1 IDR = 0.0077 HTG
26 ápr. 2025	1 HTG = 128.6932 IDR	1 IDR = 0.0078 HTG
27 ápr. 2025	1 HTG = 128.6932 IDR	1 IDR = 0.0078 HTG
28 ápr. 2025	1 HTG = 128.4511 IDR	1 IDR = 0.0078 HTG
29 ápr. 2025	1 HTG = 128.1116 IDR	1 IDR = 0.0078 HTG
30 ápr. 2025	1 HTG = 127.1639 IDR	1 IDR = 0.0079 HTG

May 2025

Dátum	HTG-IDR	IDR-HTG
01 máj. 2025	1 HTG = 126.4652 IDR	1 IDR = 0.0079 HTG
02 máj. 2025	1 HTG = 125.8711 IDR	1 IDR = 0.0079 HTG
03 máj. 2025	1 HTG = 125.871 IDR	1 IDR = 0.0079 HTG
04 máj. 2025	1 HTG = 125.871 IDR	1 IDR = 0.0079 HTG
05 máj. 2025	1 HTG = 125.9126 IDR	1 IDR = 0.0079 HTG
06 máj. 2025	1 HTG = 125.7129 IDR	1 IDR = 0.008 HTG
07 máj. 2025	1 HTG = 126.257 IDR	1 IDR = 0.0079 HTG
08 máj. 2025	1 HTG = 126.1895 IDR	1 IDR = 0.0079 HTG
09 máj. 2025	1 HTG = 126.6738 IDR	1 IDR = 0.0079 HTG
10 máj. 2025	1 HTG = 126.7788 IDR	1 IDR = 0.0079 HTG
11 máj. 2025	1 HTG = 126.8244 IDR	1 IDR = 0.0079 HTG
12 máj. 2025	1 HTG = 127.6033 IDR	1 IDR = 0.0078 HTG
13 máj. 2025	1 HTG = 127.5062 IDR	1 IDR = 0.0078 HTG
14 máj. 2025	1 HTG = 126.1972 IDR	1 IDR = 0.0079 HTG
15 máj. 2025	1 HTG = 126.3428 IDR	1 IDR = 0.0079 HTG
16 máj. 2025	1 HTG = 125.8279 IDR	1 IDR = 0.0079 HTG
17 máj. 2025	1 HTG = 125.6456 IDR	1 IDR = 0.008 HTG
18 máj. 2025	1 HTG = 125.6456 IDR	1 IDR = 0.008 HTG
19 máj. 2025	1 HTG = 125.7452 IDR	1 IDR = 0.008 HTG
20 máj. 2025	1 HTG = 125.5183 IDR	1 IDR = 0.008 HTG
21 máj. 2025	1 HTG = 124.9165 IDR	1 IDR = 0.008 HTG
22 máj. 2025	1 HTG = 124.9851 IDR	1 IDR = 0.008 HTG
23 máj. 2025	1 HTG = 123.9643 IDR	1 IDR = 0.0081 HTG
24 máj. 2025	1 HTG = 124.3657 IDR	1 IDR = 0.008 HTG
25 máj. 2025	1 HTG = 124.3657 IDR	1 IDR = 0.008 HTG
26 máj. 2025	1 HTG = 124.2859 IDR	1 IDR = 0.008 HTG
27 máj. 2025	1 HTG = 124.6329 IDR	1 IDR = 0.008 HTG
28 máj. 2025	1 HTG = 124.7618 IDR	1 IDR = 0.008 HTG
29 máj. 2025	1 HTG = 124.6455 IDR	1 IDR = 0.008 HTG
30 máj. 2025	1 HTG = 124.9014 IDR	1 IDR = 0.008 HTG
31 máj. 2025	1 HTG = 125.2365 IDR	1 IDR = 0.008 HTG

Jun 2025

Dátum	HTG-IDR	IDR-HTG
01 jún. 2025	1 HTG = 125.4061 IDR	1 IDR = 0.008 HTG
02 jún. 2025	1 HTG = 124.4486 IDR	1 IDR = 0.008 HTG
03 jún. 2025	1 HTG = 124.5965 IDR	1 IDR = 0.008 HTG
04 jún. 2025	1 HTG = 124.7577 IDR	1 IDR = 0.008 HTG
05 jún. 2025	1 HTG = 124.1863 IDR	1 IDR = 0.0081 HTG
06 jún. 2025	1 HTG = 124.3573 IDR	1 IDR = 0.008 HTG
07 jún. 2025	1 HTG = 124.2162 IDR	1 IDR = 0.0081 HTG
08 jún. 2025	1 HTG = 124.2162 IDR	1 IDR = 0.0081 HTG
09 jún. 2025	1 HTG = 124.2002 IDR	1 IDR = 0.0081 HTG
10 jún. 2025	1 HTG = 124.0824 IDR	1 IDR = 0.0081 HTG
11 jún. 2025	1 HTG = 123.9885 IDR	1 IDR = 0.0081 HTG
12 jún. 2025	1 HTG = 123.589 IDR	1 IDR = 0.0081 HTG
13 jún. 2025	1 HTG = 124.3037 IDR	1 IDR = 0.008 HTG
14 jún. 2025	1 HTG = 124.832 IDR	1 IDR = 0.008 HTG
15 jún. 2025	1 HTG = 124.832 IDR	1 IDR = 0.008 HTG
16 jún. 2025	1 HTG = 124.5174 IDR	1 IDR = 0.008 HTG
17 jún. 2025	1 HTG = 124.574 IDR	1 IDR = 0.008 HTG
18 jún. 2025	1 HTG = 124.8147 IDR	1 IDR = 0.008 HTG
19 jún. 2025	1 HTG = 125.0153 IDR	1 IDR = 0.008 HTG
20 jún. 2025	1 HTG = 124.9219 IDR	1 IDR = 0.008 HTG
21 jún. 2025	1 HTG = 125.2843 IDR	1 IDR = 0.008 HTG
22 jún. 2025	1 HTG = 125.2843 IDR	1 IDR = 0.008 HTG
23 jún. 2025	1 HTG = 125.88 IDR	1 IDR = 0.0079 HTG
24 jún. 2025	1 HTG = 124.4587 IDR	1 IDR = 0.008 HTG
25 jún. 2025	1 HTG = 124.4161 IDR	1 IDR = 0.008 HTG
26 jún. 2025	1 HTG = 123.7777 IDR	1 IDR = 0.0081 HTG
27 jún. 2025	1 HTG = 123.7212 IDR	1 IDR = 0.0081 HTG
28 jún. 2025	1 HTG = 123.9366 IDR	1 IDR = 0.0081 HTG
29 jún. 2025	1 HTG = 123.9366 IDR	1 IDR = 0.0081 HTG
30 jún. 2025	1 HTG = 123.7773 IDR	1 IDR = 0.0081 HTG

Jul 2025

Dátum	HTG-IDR	IDR-HTG
01 júl. 2025	1 HTG = 123.6067 IDR	1 IDR = 0.0081 HTG
02 júl. 2025	1 HTG = 123.5568 IDR	1 IDR = 0.0081 HTG
03 júl. 2025	1 HTG = 123.5157 IDR	1 IDR = 0.0081 HTG
04 júl. 2025	1 HTG = 123.3881 IDR	1 IDR = 0.0081 HTG
05 júl. 2025	1 HTG = 123.2591 IDR	1 IDR = 0.0081 HTG
06 júl. 2025	1 HTG = 123.2591 IDR	1 IDR = 0.0081 HTG
07 júl. 2025	1 HTG = 124.2838 IDR	1 IDR = 0.008 HTG
08 júl. 2025	1 HTG = 124.0487 IDR	1 IDR = 0.0081 HTG
09 júl. 2025	1 HTG = 123.9108 IDR	1 IDR = 0.0081 HTG
10 júl. 2025	1 HTG = 123.6786 IDR	1 IDR = 0.0081 HTG
11 júl. 2025	1 HTG = 123.5529 IDR	1 IDR = 0.0081 HTG
12 júl. 2025	1 HTG = 123.6795 IDR	1 IDR = 0.0081 HTG
13 júl. 2025	1 HTG = 123.6779 IDR	1 IDR = 0.0081 HTG
14 júl. 2025	1 HTG = 123.9941 IDR	1 IDR = 0.0081 HTG
15 júl. 2025	1 HTG = 123.7613 IDR	1 IDR = 0.0081 HTG
16 júl. 2025	1 HTG = 124.0489 IDR	1 IDR = 0.0081 HTG
17 júl. 2025	1 HTG = 124.516 IDR	1 IDR = 0.008 HTG
18 júl. 2025	1 HTG = 124.2123 IDR	1 IDR = 0.0081 HTG
19 júl. 2025	1 HTG = 124.2488 IDR	1 IDR = 0.008 HTG
20 júl. 2025	1 HTG = 124.2488 IDR	1 IDR = 0.008 HTG
21 júl. 2025	1 HTG = 124.4097 IDR	1 IDR = 0.008 HTG
22 júl. 2025	1 HTG = 124.3055 IDR	1 IDR = 0.008 HTG
23 júl. 2025	1 HTG = 124.182 IDR	1 IDR = 0.0081 HTG
24 júl. 2025	1 HTG = 124.1556 IDR	1 IDR = 0.0081 HTG
25 júl. 2025	1 HTG = 124.3951 IDR	1 IDR = 0.008 HTG
26 júl. 2025	1 HTG = 124.8802 IDR	1 IDR = 0.008 HTG
27 júl. 2025	1 HTG = 124.8802 IDR	1 IDR = 0.008 HTG
28 júl. 2025	1 HTG = 125.1347 IDR	1 IDR = 0.008 HTG
29 júl. 2025	1 HTG = 125.0193 IDR	1 IDR = 0.008 HTG
30 júl. 2025	1 HTG = 125.0292 IDR	1 IDR = 0.008 HTG
31 júl. 2025	1 HTG = 125.8816 IDR	1 IDR = 0.0079 HTG

Aug 2025

Dátum	HTG-IDR	IDR-HTG
01 aug. 2025	1 HTG = 126.2227 IDR	1 IDR = 0.0079 HTG
02 aug. 2025	1 HTG = 126.9831 IDR	1 IDR = 0.0079 HTG
03 aug. 2025	1 HTG = 126.9831 IDR	1 IDR = 0.0079 HTG
04 aug. 2025	1 HTG = 124.8907 IDR	1 IDR = 0.008 HTG
05 aug. 2025	1 HTG = 124.7734 IDR	1 IDR = 0.008 HTG
06 aug. 2025	1 HTG = 124.6137 IDR	1 IDR = 0.008 HTG
07 aug. 2025	1 HTG = 124.2177 IDR	1 IDR = 0.0081 HTG
08 aug. 2025	1 HTG = 124.3347 IDR	1 IDR = 0.008 HTG
09 aug. 2025	1 HTG = 124.3317 IDR	1 IDR = 0.008 HTG
10 aug. 2025	1 HTG = 124.3952 IDR	1 IDR = 0.008 HTG
11 aug. 2025	1 HTG = 124.3174 IDR	1 IDR = 0.008 HTG
12 aug. 2025	1 HTG = 124.4518 IDR	1 IDR = 0.008 HTG
13 aug. 2025	1 HTG = 123.3215 IDR	1 IDR = 0.0081 HTG
14 aug. 2025	1 HTG = 122.9814 IDR	1 IDR = 0.0081 HTG
15 aug. 2025	1 HTG = 123.5318 IDR	1 IDR = 0.0081 HTG
16 aug. 2025	1 HTG = 123.8723 IDR	1 IDR = 0.0081 HTG
17 aug. 2025	1 HTG = 124.0153 IDR	1 IDR = 0.0081 HTG
18 aug. 2025	1 HTG = 123.9917 IDR	1 IDR = 0.0081 HTG
19 aug. 2025	1 HTG = 124.1015 IDR	1 IDR = 0.0081 HTG
20 aug. 2025	1 HTG = 124.3596 IDR	1 IDR = 0.008 HTG
21 aug. 2025	1 HTG = 124.7545 IDR	1 IDR = 0.008 HTG
22 aug. 2025	1 HTG = 125.2213 IDR	1 IDR = 0.008 HTG
23 aug. 2025	1 HTG = 124.113 IDR	1 IDR = 0.0081 HTG
24 aug. 2025	1 HTG = 125.4397 IDR	1 IDR = 0.008 HTG
25 aug. 2025	1 HTG = 124.3619 IDR	1 IDR = 0.008 HTG
26 aug. 2025	1 HTG = 124.3539 IDR	1 IDR = 0.008 HTG
27 aug. 2025	1 HTG = 125.5222 IDR	1 IDR = 0.008 HTG
28 aug. 2025	1 HTG = 124.672 IDR	1 IDR = 0.008 HTG
29 aug. 2025	1 HTG = 125.8251 IDR	1 IDR = 0.0079 HTG
30 aug. 2025	1 HTG = 125.6236 IDR	1 IDR = 0.008 HTG
31 aug. 2025	1 HTG = 125.6236 IDR	1 IDR = 0.008 HTG

Sep 2025

Dátum	HTG-IDR	IDR-HTG
01 szept. 2025	1 HTG = 125.7328 IDR	1 IDR = 0.008 HTG
02 szept. 2025	1 HTG = 125.4348 IDR	1 IDR = 0.008 HTG
03 szept. 2025	1 HTG = 125.7847 IDR	1 IDR = 0.008 HTG
04 szept. 2025	1 HTG = 125.6343 IDR	1 IDR = 0.008 HTG
05 szept. 2025	1 HTG = 125.6189 IDR	1 IDR = 0.008 HTG
06 szept. 2025	1 HTG = 125.6458 IDR	1 IDR = 0.008 HTG
07 szept. 2025	1 HTG = 125.6458 IDR	1 IDR = 0.008 HTG
08 szept. 2025	1 HTG = 126.6937 IDR	1 IDR = 0.0079 HTG
09 szept. 2025	1 HTG = 125.4339 IDR	1 IDR = 0.008 HTG
10 szept. 2025	1 HTG = 126.105 IDR	1 IDR = 0.0079 HTG
11 szept. 2025	1 HTG = 125.7907 IDR	1 IDR = 0.0079 HTG
12 szept. 2025	1 HTG = 125.5897 IDR	1 IDR = 0.008 HTG
13 szept. 2025	1 HTG = 125.4209 IDR	1 IDR = 0.008 HTG
14 szept. 2025	1 HTG = 125.4209 IDR	1 IDR = 0.008 HTG
15 szept. 2025	1 HTG = 125.5094 IDR	1 IDR = 0.008 HTG
16 szept. 2025	1 HTG = 125.4173 IDR	1 IDR = 0.008 HTG
17 szept. 2025	1 HTG = 126.2342 IDR	1 IDR = 0.0079 HTG
18 szept. 2025	1 HTG = 126.5317 IDR	1 IDR = 0.0079 HTG
19 szept. 2025	1 HTG = 127.2266 IDR	1 IDR = 0.0079 HTG
20 szept. 2025	1 HTG = 127.1567 IDR	1 IDR = 0.0079 HTG
21 szept. 2025	1 HTG = 127.0426 IDR	1 IDR = 0.0079 HTG
22 szept. 2025	1 HTG = 126.5872 IDR	1 IDR = 0.0079 HTG
23 szept. 2025	1 HTG = 127.2803 IDR	1 IDR = 0.0079 HTG
24 szept. 2025	1 HTG = 127.6678 IDR	1 IDR = 0.0078 HTG
25 szept. 2025	1 HTG = 128.029 IDR	1 IDR = 0.0078 HTG
26 szept. 2025	1 HTG = 127.8748 IDR	1 IDR = 0.0078 HTG
27 szept. 2025	1 HTG = 127.8506 IDR	1 IDR = 0.0078 HTG
28 szept. 2025	1 HTG = 127.9124 IDR	1 IDR = 0.0078 HTG
29 szept. 2025	1 HTG = 127.3212 IDR	1 IDR = 0.0079 HTG
30 szept. 2025	1 HTG = 127.3629 IDR	1 IDR = 0.0079 HTG

Oct 2025

Dátum	HTG-IDR	IDR-HTG
01 okt. 2025	1 HTG = 127.1652 IDR	1 IDR = 0.0079 HTG
02 okt. 2025	1 HTG = 126.8993 IDR	1 IDR = 0.0079 HTG
03 okt. 2025	1 HTG = 126.4023 IDR	1 IDR = 0.0079 HTG
04 okt. 2025	1 HTG = 126.6425 IDR	1 IDR = 0.0079 HTG
05 okt. 2025	1 HTG = 126.6425 IDR	1 IDR = 0.0079 HTG
06 okt. 2025	1 HTG = 126.9312 IDR	1 IDR = 0.0079 HTG
07 okt. 2025	1 HTG = 126.5602 IDR	1 IDR = 0.0079 HTG
08 okt. 2025	1 HTG = 126.7591 IDR	1 IDR = 0.0079 HTG
09 okt. 2025	1 HTG = 126.5408 IDR	1 IDR = 0.0079 HTG
10 okt. 2025	1 HTG = 126.6378 IDR	1 IDR = 0.0079 HTG
11 okt. 2025	1 HTG = 127.3304 IDR	1 IDR = 0.0079 HTG
12 okt. 2025	1 HTG = 127.3304 IDR	1 IDR = 0.0079 HTG
13 okt. 2025	1 HTG = 126.802 IDR	1 IDR = 0.0079 HTG
14 okt. 2025	1 HTG = 126.6771 IDR	1 IDR = 0.0079 HTG
15 okt. 2025	1 HTG = 126.8921 IDR	1 IDR = 0.0079 HTG
16 okt. 2025	1 HTG = 126.8337 IDR	1 IDR = 0.0079 HTG
17 okt. 2025	1 HTG = 126.4156 IDR	1 IDR = 0.0079 HTG
18 okt. 2025	1 HTG = 125.9839 IDR	1 IDR = 0.0079 HTG
19 okt. 2025	1 HTG = 125.9839 IDR	1 IDR = 0.0079 HTG
20 okt. 2025	1 HTG = 126.4801 IDR	1 IDR = 0.0079 HTG
21 okt. 2025	1 HTG = 126.955 IDR	1 IDR = 0.0079 HTG
22 okt. 2025	1 HTG = 126.8537 IDR	1 IDR = 0.0079 HTG
23 okt. 2025	1 HTG = 127.0341 IDR	1 IDR = 0.0079 HTG
24 okt. 2025	1 HTG = 126.8405 IDR	1 IDR = 0.0079 HTG
25 okt. 2025	1 HTG = 126.8233 IDR	1 IDR = 0.0079 HTG
26 okt. 2025	1 HTG = 126.9729 IDR	1 IDR = 0.0079 HTG
27 okt. 2025	1 HTG = 126.875 IDR	1 IDR = 0.0079 HTG
28 okt. 2025	1 HTG = 126.8466 IDR	1 IDR = 0.0079 HTG
29 okt. 2025	1 HTG = 126.5931 IDR	1 IDR = 0.0079 HTG
30 okt. 2025	1 HTG = 127.1525 IDR	1 IDR = 0.0079 HTG
31 okt. 2025	1 HTG = 127.2038 IDR	1 IDR = 0.0079 HTG

Nov 2025

Dátum	HTG-IDR	IDR-HTG
01 nov. 2025	1 HTG = 127.5527 IDR	1 IDR = 0.0078 HTG
02 nov. 2025	1 HTG = 127.5527 IDR	1 IDR = 0.0078 HTG
03 nov. 2025	1 HTG = 127.6011 IDR	1 IDR = 0.0078 HTG
04 nov. 2025	1 HTG = 127.7266 IDR	1 IDR = 0.0078 HTG
05 nov. 2025	1 HTG = 127.6611 IDR	1 IDR = 0.0078 HTG
06 nov. 2025	1 HTG = 127.6111 IDR	1 IDR = 0.0078 HTG
07 nov. 2025	1 HTG = 125.5001 IDR	1 IDR = 0.008 HTG
08 nov. 2025	1 HTG = 125.4091 IDR	1 IDR = 0.008 HTG
09 nov. 2025	1 HTG = 125.4091 IDR	1 IDR = 0.008 HTG
10 nov. 2025	1 HTG = 127.5587 IDR	1 IDR = 0.0078 HTG
11 nov. 2025	1 HTG = 127.7898 IDR	1 IDR = 0.0078 HTG
12 nov. 2025	1 HTG = 127.9712 IDR	1 IDR = 0.0078 HTG
13 nov. 2025	1 HTG = 127.8492 IDR	1 IDR = 0.0078 HTG
14 nov. 2025	1 HTG = 127.5233 IDR	1 IDR = 0.0078 HTG
15 nov. 2025	1 HTG = 127.6346 IDR	1 IDR = 0.0078 HTG
16 nov. 2025	1 HTG = 127.6346 IDR	1 IDR = 0.0078 HTG
17 nov. 2025	1 HTG = 127.7586 IDR	1 IDR = 0.0078 HTG
18 nov. 2025	1 HTG = 127.9576 IDR	1 IDR = 0.0078 HTG
19 nov. 2025	1 HTG = 127.6949 IDR	1 IDR = 0.0078 HTG
20 nov. 2025	1 HTG = 128.0427 IDR	1 IDR = 0.0078 HTG
21 nov. 2025	1 HTG = 127.7794 IDR	1 IDR = 0.0078 HTG
22 nov. 2025	1 HTG = 127.4715 IDR	1 IDR = 0.0078 HTG
23 nov. 2025	1 HTG = 127.4715 IDR	1 IDR = 0.0078 HTG
24 nov. 2025	1 HTG = 127.432 IDR	1 IDR = 0.0078 HTG
25 nov. 2025	1 HTG = 127.0691 IDR	1 IDR = 0.0079 HTG
26 nov. 2025	1 HTG = 127.2152 IDR	1 IDR = 0.0079 HTG
27 nov. 2025	1 HTG = 127.1285 IDR	1 IDR = 0.0079 HTG
28 nov. 2025	1 HTG = 127.2715 IDR	1 IDR = 0.0079 HTG
29 nov. 2025	1 HTG = 127.5869 IDR	1 IDR = 0.0078 HTG
30 nov. 2025	1 HTG = 127.5869 IDR	1 IDR = 0.0078 HTG

Dec 2025

Dátum	HTG-IDR	IDR-HTG
01 dec. 2025	1 HTG = 126.9891 IDR	1 IDR = 0.0079 HTG
02 dec. 2025	1 HTG = 126.9988 IDR	1 IDR = 0.0079 HTG
03 dec. 2025	1 HTG = 127.0534 IDR	1 IDR = 0.0079 HTG
04 dec. 2025	1 HTG = 127.1039 IDR	1 IDR = 0.0079 HTG
05 dec. 2025	1 HTG = 126.9945 IDR	1 IDR = 0.0079 HTG
06 dec. 2025	1 HTG = 127.4924 IDR	1 IDR = 0.0078 HTG
07 dec. 2025	1 HTG = 127.4924 IDR	1 IDR = 0.0078 HTG
08 dec. 2025	1 HTG = 127.4966 IDR	1 IDR = 0.0078 HTG
09 dec. 2025	1 HTG = 127.2239 IDR	1 IDR = 0.0079 HTG
10 dec. 2025	1 HTG = 127.4105 IDR	1 IDR = 0.0078 HTG
11 dec. 2025	1 HTG = 127.3626 IDR	1 IDR = 0.0079 HTG
12 dec. 2025	1 HTG = 127.0099 IDR	1 IDR = 0.0079 HTG
13 dec. 2025	1 HTG = 127.1041 IDR	1 IDR = 0.0079 HTG
14 dec. 2025	1 HTG = 127.1041 IDR	1 IDR = 0.0079 HTG
15 dec. 2025	1 HTG = 127.2937 IDR	1 IDR = 0.0079 HTG
16 dec. 2025	1 HTG = 127.2228 IDR	1 IDR = 0.0079 HTG

HTG-IDR és IDR-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek