HTG-KRW és KRW-HTG árfolyamok - 2026

HTG-KRW és KRW-HTG árfolyamok

Tekintse meg alul a(z) HTG-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HTG = 11,1996 KRW

1 KRW = 0,0893 HTG

1É 2É 3É

Erről: HTG erre: KRWErről: KRW erre: HTG

Jan 2026

Dátum	HTG-KRW	KRW-HTG
01 jan. 2026	1 HTG = 11.0304 KRW	1 KRW = 0.0907 HTG
02 jan. 2026	1 HTG = 11.0476 KRW	1 KRW = 0.0905 HTG
03 jan. 2026	1 HTG = 11.0285 KRW	1 KRW = 0.0907 HTG
04 jan. 2026	1 HTG = 11.0292 KRW	1 KRW = 0.0907 HTG
05 jan. 2026	1 HTG = 11.0607 KRW	1 KRW = 0.0904 HTG
06 jan. 2026	1 HTG = 11.0665 KRW	1 KRW = 0.0904 HTG
07 jan. 2026	1 HTG = 11.0487 KRW	1 KRW = 0.0905 HTG
08 jan. 2026	1 HTG = 11.0765 KRW	1 KRW = 0.0903 HTG
09 jan. 2026	1 HTG = 11.1425 KRW	1 KRW = 0.0897 HTG
10 jan. 2026	1 HTG = 11.1248 KRW	1 KRW = 0.0899 HTG
11 jan. 2026	1 HTG = 11.118 KRW	1 KRW = 0.0899 HTG
12 jan. 2026	1 HTG = 11.2032 KRW	1 KRW = 0.0893 HTG
13 jan. 2026	1 HTG = 11.2484 KRW	1 KRW = 0.0889 HTG
14 jan. 2026	1 HTG = 11.2674 KRW	1 KRW = 0.0888 HTG
15 jan. 2026	1 HTG = 11.2035 KRW	1 KRW = 0.0893 HTG
16 jan. 2026	1 HTG = 11.2464 KRW	1 KRW = 0.0889 HTG
17 jan. 2026	1 HTG = 11.2356 KRW	1 KRW = 0.089 HTG
18 jan. 2026	1 HTG = 11.2355 KRW	1 KRW = 0.089 HTG
19 jan. 2026	1 HTG = 11.2533 KRW	1 KRW = 0.0889 HTG
20 jan. 2026	1 HTG = 11.2852 KRW	1 KRW = 0.0886 HTG
21 jan. 2026	1 HTG = 11.1942 KRW	1 KRW = 0.0893 HTG
22 jan. 2026	1 HTG = 11.2097 KRW	1 KRW = 0.0892 HTG
23 jan. 2026	1 HTG = 11.1937 KRW	1 KRW = 0.0893 HTG
24 jan. 2026	1 HTG = 11.1136 KRW	1 KRW = 0.09 HTG
25 jan. 2026	1 HTG = 11.1132 KRW	1 KRW = 0.09 HTG
26 jan. 2026	1 HTG = 11.0313 KRW	1 KRW = 0.0907 HTG
27 jan. 2026	1 HTG = 11.003 KRW	1 KRW = 0.0909 HTG
28 jan. 2026	1 HTG = 10.9171 KRW	1 KRW = 0.0916 HTG
29 jan. 2026	1 HTG = 10.9459 KRW	1 KRW = 0.0914 HTG
30 jan. 2026	1 HTG = 11.021 KRW	1 KRW = 0.0907 HTG
31 jan. 2026	1 HTG = 11.0003 KRW	1 KRW = 0.0909 HTG

Feb 2026

Dátum	HTG-KRW	KRW-HTG
01 febr. 2026	1 HTG = 10.9979 KRW	1 KRW = 0.0909 HTG
02 febr. 2026	1 HTG = 11.0589 KRW	1 KRW = 0.0904 HTG
03 febr. 2026	1 HTG = 11.0572 KRW	1 KRW = 0.0904 HTG
04 febr. 2026	1 HTG = 11.112 KRW	1 KRW = 0.09 HTG
05 febr. 2026	1 HTG = 11.1671 KRW	1 KRW = 0.0895 HTG
06 febr. 2026	1 HTG = 11.1997 KRW	1 KRW = 0.0893 HTG
07 febr. 2026	1 HTG = 11.2067 KRW	1 KRW = 0.0892 HTG
08 febr. 2026	1 HTG = 11.2067 KRW	1 KRW = 0.0892 HTG
09 febr. 2026	1 HTG = 11.1668 KRW	1 KRW = 0.0896 HTG
10 febr. 2026	1 HTG = 11.1483 KRW	1 KRW = 0.0897 HTG
11 febr. 2026	1 HTG = 11.0738 KRW	1 KRW = 0.0903 HTG
12 febr. 2026	1 HTG = 10.9821 KRW	1 KRW = 0.0911 HTG
13 febr. 2026	1 HTG = 11.0326 KRW	1 KRW = 0.0906 HTG
14 febr. 2026	1 HTG = 11.0001 KRW	1 KRW = 0.0909 HTG
15 febr. 2026	1 HTG = 11.0001 KRW	1 KRW = 0.0909 HTG
16 febr. 2026	1 HTG = 11.0111 KRW	1 KRW = 0.0908 HTG
17 febr. 2026	1 HTG = 11.0139 KRW	1 KRW = 0.0908 HTG
18 febr. 2026	1 HTG = 11.0345 KRW	1 KRW = 0.0906 HTG
19 febr. 2026	1 HTG = 11.0489 KRW	1 KRW = 0.0905 HTG
20 febr. 2026	1 HTG = 11.0523 KRW	1 KRW = 0.0905 HTG
21 febr. 2026	1 HTG = 11.0579 KRW	1 KRW = 0.0904 HTG
22 febr. 2026	1 HTG = 11.0506 KRW	1 KRW = 0.0905 HTG
23 febr. 2026	1 HTG = 11.0305 KRW	1 KRW = 0.0907 HTG
24 febr. 2026	1 HTG = 10.9952 KRW	1 KRW = 0.0909 HTG
25 febr. 2026	1 HTG = 10.8969 KRW	1 KRW = 0.0918 HTG
26 febr. 2026	1 HTG = 10.8709 KRW	1 KRW = 0.092 HTG
27 febr. 2026	1 HTG = 11.0045 KRW	1 KRW = 0.0909 HTG
28 febr. 2026	1 HTG = 11.0034 KRW	1 KRW = 0.0909 HTG

Mar 2026

Dátum	HTG-KRW	KRW-HTG
01 márc. 2026	1 HTG = 11.0034 KRW	1 KRW = 0.0909 HTG
02 márc. 2026	1 HTG = 11.1701 KRW	1 KRW = 0.0895 HTG
03 márc. 2026	1 HTG = 11.2582 KRW	1 KRW = 0.0888 HTG
04 márc. 2026	1 HTG = 11.1895 KRW	1 KRW = 0.0894 HTG
05 márc. 2026	1 HTG = 11.257 KRW	1 KRW = 0.0888 HTG
06 márc. 2026	1 HTG = 11.3267 KRW	1 KRW = 0.0883 HTG
07 márc. 2026	1 HTG = 11.3573 KRW	1 KRW = 0.088 HTG
08 márc. 2026	1 HTG = 11.3823 KRW	1 KRW = 0.0879 HTG
09 márc. 2026	1 HTG = 11.3242 KRW	1 KRW = 0.0883 HTG
10 márc. 2026	1 HTG = 11.2136 KRW	1 KRW = 0.0892 HTG
11 márc. 2026	1 HTG = 11.2519 KRW	1 KRW = 0.0889 HTG
12 márc. 2026	1 HTG = 11.2968 KRW	1 KRW = 0.0885 HTG
13 márc. 2026	1 HTG = 11.388 KRW	1 KRW = 0.0878 HTG
14 márc. 2026	1 HTG = 11.4518 KRW	1 KRW = 0.0873 HTG
15 márc. 2026	1 HTG = 11.4615 KRW	1 KRW = 0.0872 HTG
16 márc. 2026	1 HTG = 11.3673 KRW	1 KRW = 0.088 HTG
17 márc. 2026	1 HTG = 11.367 KRW	1 KRW = 0.088 HTG
18 márc. 2026	1 HTG = 11.3986 KRW	1 KRW = 0.0877 HTG
19 márc. 2026	1 HTG = 11.4496 KRW	1 KRW = 0.0873 HTG
20 márc. 2026	1 HTG = 11.4263 KRW	1 KRW = 0.0875 HTG
21 márc. 2026	1 HTG = 11.4938 KRW	1 KRW = 0.087 HTG
22 márc. 2026	1 HTG = 11.4938 KRW	1 KRW = 0.087 HTG
23 márc. 2026	1 HTG = 11.405 KRW	1 KRW = 0.0877 HTG
24 márc. 2026	1 HTG = 11.428 KRW	1 KRW = 0.0875 HTG
25 márc. 2026	1 HTG = 11.4143 KRW	1 KRW = 0.0876 HTG
26 márc. 2026	1 HTG = 11.5165 KRW	1 KRW = 0.0868 HTG
27 márc. 2026	1 HTG = 11.526 KRW	1 KRW = 0.0868 HTG
28 márc. 2026	1 HTG = 11.5027 KRW	1 KRW = 0.0869 HTG
29 márc. 2026	1 HTG = 11.5417 KRW	1 KRW = 0.0866 HTG
30 márc. 2026	1 HTG = 11.5536 KRW	1 KRW = 0.0866 HTG
31 márc. 2026	1 HTG = 11.6172 KRW	1 KRW = 0.0861 HTG

Apr 2026

Dátum	HTG-KRW	KRW-HTG
01 ápr. 2026	1 HTG = 11.4632 KRW	1 KRW = 0.0872 HTG
02 ápr. 2026	1 HTG = 11.5554 KRW	1 KRW = 0.0865 HTG
03 ápr. 2026	1 HTG = 11.5318 KRW	1 KRW = 0.0867 HTG

HTG-KRW és KRW-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek