HTG-KYD és KYD-HTG árfolyamok - 2026

HTG-KYD és KYD-HTG árfolyamok

Tekintse meg alul a(z) HTG-KYD és a(z) KYD-KYD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HTG = 0,0064 KYD

1 KYD = 157,2712 HTG

1É 2É 3É

Erről: HTG erre: KYDErről: KYD erre: HTG

Jan 2026

Dátum	HTG-KYD	KYD-HTG
01 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0379 HTG
02 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0741 HTG
03 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0741 HTG
04 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0741 HTG
05 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0629 HTG
06 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0846 HTG
07 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1399 HTG
08 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1415 HTG
09 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1658 HTG
10 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1657 HTG
11 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1664 HTG
12 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0489 HTG
13 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1527 HTG
14 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0514 HTG
15 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2307 HTG
16 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.193 HTG
17 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1931 HTG
18 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1931 HTG
19 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1414 HTG
20 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0978 HTG
21 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1135 HTG
22 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1932 HTG
23 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3726 HTG
24 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3707 HTG
25 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3707 HTG
26 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2693 HTG
27 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3705 HTG
28 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1365 HTG
29 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.138 HTG
30 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0685 HTG
31 jan. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0402 HTG

Feb 2026

Dátum	HTG-KYD	KYD-HTG
01 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0395 HTG
02 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2726 HTG
03 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3959 HTG
04 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2852 HTG
05 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4204 HTG
06 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.201 HTG
07 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.201 HTG
08 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.201 HTG
09 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3653 HTG
10 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4079 HTG
11 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2653 HTG
12 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1232 HTG
13 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3356 HTG
14 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3408 HTG
15 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3408 HTG
16 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0663 HTG
17 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2528 HTG
18 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3007 HTG
19 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2985 HTG
20 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2961 HTG
21 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2915 HTG
22 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2915 HTG
23 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2908 HTG
24 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4679 HTG
25 febr. 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4908 HTG
26 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3605 HTG
27 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2911 HTG
28 febr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.291 HTG

Mar 2026

Dátum	HTG-KYD	KYD-HTG
01 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.291 HTG
02 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1603 HTG
03 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4443 HTG
04 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3432 HTG
05 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.335 HTG
06 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4269 HTG
07 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4201 HTG
08 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4201 HTG
09 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2013 HTG
10 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3455 HTG
11 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4574 HTG
12 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1839 HTG
13 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3513 HTG
14 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3506 HTG
15 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3506 HTG
16 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2862 HTG
17 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3988 HTG
18 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2749 HTG
19 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3946 HTG
20 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4262 HTG
21 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4302 HTG
22 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4302 HTG
23 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1634 HTG
24 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3376 HTG
25 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3549 HTG
26 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1428 HTG
27 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2979 HTG
28 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2978 HTG
29 márc. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2993 HTG
30 márc. 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4994 HTG
31 márc. 2026	1 HTG = 0.0063 KYD	1 KYD = 157.5034 HTG

Apr 2026

Dátum	HTG-KYD	KYD-HTG
01 ápr. 2026	1 HTG = 0.0063 KYD	1 KYD = 157.5049 HTG
02 ápr. 2026	1 HTG = 0.0063 KYD	1 KYD = 157.495 HTG
03 ápr. 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4894 HTG

HTG-KYD és KYD-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek