HTG-MOP és MOP-HTG árfolyamok - 2025

HTG-MOP és MOP-HTG árfolyamok

Tekintse meg alul a(z) HTG-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HTG = 0,0613 MOP

1 MOP = 16,3138 HTG

1É 2É 3É

Erről: HTG erre: MOPErről: MOP erre: HTG

Jan 2025

Dátum	HTG-MOP	MOP-HTG
01 jan. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
02 jan. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3054 HTG
03 jan. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
04 jan. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
05 jan. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
06 jan. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3116 HTG
07 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2966 HTG
08 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2823 HTG
09 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
10 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2907 HTG
11 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
12 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
13 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2768 HTG
14 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2791 HTG
15 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2821 HTG
16 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
17 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
18 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
19 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
20 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2773 HTG
21 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2755 HTG
22 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2753 HTG
23 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2885 HTG
24 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
25 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
26 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
27 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2945 HTG
28 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2794 HTG
29 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2855 HTG
30 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2971 HTG
31 jan. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG

Feb 2025

Dátum	HTG-MOP	MOP-HTG
01 febr. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG
02 febr. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
03 febr. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2937 HTG
04 febr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3074 HTG
05 febr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3067 HTG
06 febr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3112 HTG
07 febr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3032 HTG
08 febr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
09 febr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
10 febr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 febr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3173 HTG
12 febr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.326 HTG
13 febr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3277 HTG
14 febr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
15 febr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
16 febr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
17 febr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.318 HTG
18 febr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3254 HTG
19 febr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3659 HTG
20 febr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.333 HTG
21 febr. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
22 febr. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
23 febr. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
24 febr. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3811 HTG
25 febr. 2025	1 HTG = 0.0606 MOP	1 MOP = 16.5129 HTG
26 febr. 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4622 HTG
27 febr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.34 HTG
28 febr. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3978 HTG

Mar 2025

Dátum	HTG-MOP	MOP-HTG
01 márc. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3963 HTG
02 márc. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.5975 HTG
03 márc. 2025	1 HTG = 0.0604 MOP	1 MOP = 16.5476 HTG
04 márc. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3929 HTG
05 márc. 2025	1 HTG = 0.061 MOP	1 MOP = 16.4008 HTG
06 márc. 2025	1 HTG = 0.061 MOP	1 MOP = 16.4022 HTG
07 márc. 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
08 márc. 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4075 HTG
09 márc. 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
10 márc. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6213 HTG
11 márc. 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4784 HTG
12 márc. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3885 HTG
13 márc. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3827 HTG
14 márc. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3927 HTG
15 márc. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3826 HTG
16 márc. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
17 márc. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3867 HTG
18 márc. 2025	1 HTG = 0.061 MOP	1 MOP = 16.4026 HTG
19 márc. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3946 HTG
20 márc. 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4171 HTG
21 márc. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3943 HTG
22 márc. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3693 HTG
23 márc. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
24 márc. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6211 HTG
25 márc. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3745 HTG
26 márc. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3491 HTG
27 márc. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3553 HTG
28 márc. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3558 HTG
29 márc. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
30 márc. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6072 HTG
31 márc. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3572 HTG

Apr 2025

Dátum	HTG-MOP	MOP-HTG
01 ápr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3022 HTG
02 ápr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3472 HTG
03 ápr. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2147 HTG
04 ápr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3442 HTG
05 ápr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
06 ápr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
07 ápr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3511 HTG
08 ápr. 2025	1 HTG = 0.0608 MOP	1 MOP = 16.4426 HTG
09 ápr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3718 HTG
10 ápr. 2025	1 HTG = 0.0609 MOP	1 MOP = 16.417 HTG
11 ápr. 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4311 HTG
12 ápr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3792 HTG
13 ápr. 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6276 HTG
14 ápr. 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6381 HTG
15 ápr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
16 ápr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3662 HTG
17 ápr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
18 ápr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
19 ápr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
20 ápr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
21 ápr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
22 ápr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3709 HTG
23 ápr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3468 HTG
24 ápr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.349 HTG
25 ápr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
26 ápr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
27 ápr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
28 ápr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3782 HTG
29 ápr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3751 HTG
30 ápr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3514 HTG

May 2025

Dátum	HTG-MOP	MOP-HTG
01 máj. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3532 HTG
02 máj. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
03 máj. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
04 máj. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
05 máj. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3661 HTG
06 máj. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3741 HTG
07 máj. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3506 HTG
08 máj. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3446 HTG
09 máj. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
10 máj. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 máj. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2949 HTG
12 máj. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2961 HTG
13 máj. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2882 HTG
14 máj. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2774 HTG
15 máj. 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2513 HTG
16 máj. 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
17 máj. 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
18 máj. 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
19 máj. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2431 HTG
20 máj. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2374 HTG
21 máj. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2336 HTG
22 máj. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2334 HTG
23 máj. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2238 HTG
24 máj. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
25 máj. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
26 máj. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1977 HTG
27 máj. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1831 HTG
28 máj. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1926 HTG
29 máj. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1846 HTG
30 máj. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG
31 máj. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG

Jun 2025

Dátum	HTG-MOP	MOP-HTG
01 jún. 2025	1 HTG = 0.0619 MOP	1 MOP = 16.1663 HTG
02 jún. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2014 HTG
03 jún. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1996 HTG
04 jún. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1855 HTG
05 jún. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1872 HTG
06 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
07 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
08 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
09 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2238 HTG
10 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2224 HTG
11 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2225 HTG
12 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2277 HTG
13 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2217 HTG
14 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2216 HTG
15 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2216 HTG
16 jún. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1847 HTG
17 jún. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1862 HTG
18 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2233 HTG
19 jún. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2194 HTG
20 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2324 HTG
21 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2324 HTG
22 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2324 HTG
23 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2322 HTG
24 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2318 HTG
25 jún. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2212 HTG
26 jún. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2073 HTG
27 jún. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2124 HTG
28 jún. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2124 HTG
29 jún. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2124 HTG
30 jún. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2128 HTG

Jul 2025

Dátum	HTG-MOP	MOP-HTG
01 júl. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2204 HTG
02 júl. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2331 HTG
03 júl. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2402 HTG
04 júl. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2382 HTG
05 júl. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2386 HTG
06 júl. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2386 HTG
07 júl. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1789 HTG
08 júl. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2312 HTG
09 júl. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2321 HTG
10 júl. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2264 HTG
11 júl. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2328 HTG
12 júl. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2327 HTG
13 júl. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2328 HTG
14 júl. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2327 HTG

HTG-MOP és MOP-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek