HTG-NPR és NPR-HTG árfolyamok - 2025

HTG-NPR és NPR-HTG árfolyamok

Tekintse meg alul a(z) HTG-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HTG = 1,0507 NPR

1 NPR = 0,9517 HTG

1É 2É 3É

Erről: HTG erre: NPRErről: NPR erre: HTG

Jan 2025

Dátum	HTG-NPR	NPR-HTG
01 jan. 2025	1 HTG = 1.0474 NPR	1 NPR = 0.9547 HTG
02 jan. 2025	1 HTG = 1.0508 NPR	1 NPR = 0.9517 HTG
03 jan. 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
04 jan. 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
05 jan. 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
06 jan. 2025	1 HTG = 1.0501 NPR	1 NPR = 0.9523 HTG
07 jan. 2025	1 HTG = 1.0507 NPR	1 NPR = 0.9518 HTG
08 jan. 2025	1 HTG = 1.053 NPR	1 NPR = 0.9497 HTG
09 jan. 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
10 jan. 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
11 jan. 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
12 jan. 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
13 jan. 2025	1 HTG = 1.0628 NPR	1 NPR = 0.9409 HTG
14 jan. 2025	1 HTG = 1.0607 NPR	1 NPR = 0.9428 HTG
15 jan. 2025	1 HTG = 1.0587 NPR	1 NPR = 0.9445 HTG
16 jan. 2025	1 HTG = 1.0603 NPR	1 NPR = 0.9432 HTG
17 jan. 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
18 jan. 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
19 jan. 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
20 jan. 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
21 jan. 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9426 HTG
22 jan. 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
23 jan. 2025	1 HTG = 1.0577 NPR	1 NPR = 0.9454 HTG
24 jan. 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
25 jan. 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
26 jan. 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
27 jan. 2025	1 HTG = 1.0559 NPR	1 NPR = 0.9471 HTG
28 jan. 2025	1 HTG = 1.0594 NPR	1 NPR = 0.944 HTG
29 jan. 2025	1 HTG = 1.06 NPR	1 NPR = 0.9434 HTG
30 jan. 2025	1 HTG = 1.0595 NPR	1 NPR = 0.9439 HTG
31 jan. 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG

Feb 2025

Dátum	HTG-NPR	NPR-HTG
01 febr. 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
02 febr. 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
03 febr. 2025	1 HTG = 1.0658 NPR	1 NPR = 0.9383 HTG
04 febr. 2025	1 HTG = 1.0659 NPR	1 NPR = 0.9382 HTG
05 febr. 2025	1 HTG = 1.0695 NPR	1 NPR = 0.935 HTG
06 febr. 2025	1 HTG = 1.071 NPR	1 NPR = 0.9337 HTG
07 febr. 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
08 febr. 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
09 febr. 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
10 febr. 2025	1 HTG = 1.0694 NPR	1 NPR = 0.9351 HTG
11 febr. 2025	1 HTG = 1.0592 NPR	1 NPR = 0.9441 HTG
12 febr. 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
13 febr. 2025	1 HTG = 1.0609 NPR	1 NPR = 0.9426 HTG
14 febr. 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
15 febr. 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
16 febr. 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
17 febr. 2025	1 HTG = 1.0626 NPR	1 NPR = 0.9411 HTG
18 febr. 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
19 febr. 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
20 febr. 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
21 febr. 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
22 febr. 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
23 febr. 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
24 febr. 2025	1 HTG = 1.0572 NPR	1 NPR = 0.9459 HTG
25 febr. 2025	1 HTG = 1.0544 NPR	1 NPR = 0.9484 HTG
26 febr. 2025	1 HTG = 1.0584 NPR	1 NPR = 0.9448 HTG
27 febr. 2025	1 HTG = 1.0654 NPR	1 NPR = 0.9386 HTG
28 febr. 2025	1 HTG = 1.0642 NPR	1 NPR = 0.9396 HTG

Mar 2025

Dátum	HTG-NPR	NPR-HTG
01 márc. 2025	1 HTG = 1.0651 NPR	1 NPR = 0.9389 HTG
02 márc. 2025	1 HTG = 1.053 NPR	1 NPR = 0.9496 HTG
03 márc. 2025	1 HTG = 1.0562 NPR	1 NPR = 0.9468 HTG
04 márc. 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9403 HTG
05 márc. 2025	1 HTG = 1.0616 NPR	1 NPR = 0.942 HTG
06 márc. 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
07 márc. 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
08 márc. 2025	1 HTG = 1.062 NPR	1 NPR = 0.9416 HTG
09 márc. 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
10 márc. 2025	1 HTG = 1.0481 NPR	1 NPR = 0.9541 HTG
11 márc. 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
12 márc. 2025	1 HTG = 1.0641 NPR	1 NPR = 0.9397 HTG
13 márc. 2025	1 HTG = 1.0618 NPR	1 NPR = 0.9418 HTG
14 márc. 2025	1 HTG = 1.0606 NPR	1 NPR = 0.9429 HTG
15 márc. 2025	1 HTG = 1.0604 NPR	1 NPR = 0.943 HTG
16 márc. 2025	1 HTG = 1.0459 NPR	1 NPR = 0.9561 HTG
17 márc. 2025	1 HTG = 1.0593 NPR	1 NPR = 0.9441 HTG
18 márc. 2025	1 HTG = 1.0573 NPR	1 NPR = 0.9458 HTG
19 márc. 2025	1 HTG = 1.0557 NPR	1 NPR = 0.9472 HTG
20 márc. 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
21 márc. 2025	1 HTG = 1.0529 NPR	1 NPR = 0.9497 HTG
22 márc. 2025	1 HTG = 1.0533 NPR	1 NPR = 0.9494 HTG
23 márc. 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9667 HTG
24 márc. 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9668 HTG
25 márc. 2025	1 HTG = 1.045 NPR	1 NPR = 0.9569 HTG
26 márc. 2025	1 HTG = 1.0468 NPR	1 NPR = 0.9553 HTG
27 márc. 2025	1 HTG = 1.0469 NPR	1 NPR = 0.9552 HTG
28 márc. 2025	1 HTG = 1.0433 NPR	1 NPR = 0.9585 HTG
29 márc. 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9578 HTG
30 márc. 2025	1 HTG = 1.0289 NPR	1 NPR = 0.9719 HTG
31 márc. 2025	1 HTG = 1.0435 NPR	1 NPR = 0.9583 HTG

Apr 2025

Dátum	HTG-NPR	NPR-HTG
01 ápr. 2025	1 HTG = 1.047 NPR	1 NPR = 0.9551 HTG
02 ápr. 2025	1 HTG = 1.0436 NPR	1 NPR = 0.9583 HTG
03 ápr. 2025	1 HTG = 1.0524 NPR	1 NPR = 0.9502 HTG
04 ápr. 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
05 ápr. 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
06 ápr. 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
07 ápr. 2025	1 HTG = 1.0497 NPR	1 NPR = 0.9526 HTG
08 ápr. 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
09 ápr. 2025	1 HTG = 1.0615 NPR	1 NPR = 0.942 HTG
10 ápr. 2025	1 HTG = 1.0583 NPR	1 NPR = 0.9449 HTG
11 ápr. 2025	1 HTG = 1.052 NPR	1 NPR = 0.9506 HTG
12 ápr. 2025	1 HTG = 1.0528 NPR	1 NPR = 0.9499 HTG
13 ápr. 2025	1 HTG = 1.037 NPR	1 NPR = 0.9643 HTG
14 ápr. 2025	1 HTG = 1.0374 NPR	1 NPR = 0.9639 HTG
15 ápr. 2025	1 HTG = 1.0482 NPR	1 NPR = 0.954 HTG
16 ápr. 2025	1 HTG = 1.0497 NPR	1 NPR = 0.9526 HTG
17 ápr. 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
18 ápr. 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
19 ápr. 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
20 ápr. 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
21 ápr. 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
22 ápr. 2025	1 HTG = 1.0416 NPR	1 NPR = 0.9601 HTG
23 ápr. 2025	1 HTG = 1.0455 NPR	1 NPR = 0.9565 HTG
24 ápr. 2025	1 HTG = 1.0445 NPR	1 NPR = 0.9574 HTG
25 ápr. 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
26 ápr. 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
27 ápr. 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
28 ápr. 2025	1 HTG = 1.0392 NPR	1 NPR = 0.9622 HTG
29 ápr. 2025	1 HTG = 1.0416 NPR	1 NPR = 0.9601 HTG
30 ápr. 2025	1 HTG = 1.035 NPR	1 NPR = 0.9662 HTG

May 2025

Dátum	HTG-NPR	NPR-HTG
01 máj. 2025	1 HTG = 1.035 NPR	1 NPR = 0.9661 HTG
02 máj. 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
03 máj. 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
04 máj. 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
05 máj. 2025	1 HTG = 1.033 NPR	1 NPR = 0.968 HTG
06 máj. 2025	1 HTG = 1.0326 NPR	1 NPR = 0.9684 HTG
07 máj. 2025	1 HTG = 1.037 NPR	1 NPR = 0.9643 HTG
08 máj. 2025	1 HTG = 1.0462 NPR	1 NPR = 0.9558 HTG
09 máj. 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
10 máj. 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
11 máj. 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
12 máj. 2025	1 HTG = 1.0391 NPR	1 NPR = 0.9624 HTG
13 máj. 2025	1 HTG = 1.0438 NPR	1 NPR = 0.958 HTG
14 máj. 2025	1 HTG = 1.0421 NPR	1 NPR = 0.9596 HTG
15 máj. 2025	1 HTG = 1.046 NPR	1 NPR = 0.956 HTG
16 máj. 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
17 máj. 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
18 máj. 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
19 máj. 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9578 HTG
20 máj. 2025	1 HTG = 1.0455 NPR	1 NPR = 0.9565 HTG
21 máj. 2025	1 HTG = 1.0449 NPR	1 NPR = 0.9571 HTG
22 máj. 2025	1 HTG = 1.0508 NPR	1 NPR = 0.9516 HTG
23 máj. 2025	1 HTG = 1.0424 NPR	1 NPR = 0.9594 HTG
24 máj. 2025	1 HTG = 1.0423 NPR	1 NPR = 0.9594 HTG
25 máj. 2025	1 HTG = 1.0423 NPR	1 NPR = 0.9594 HTG
26 máj. 2025	1 HTG = 1.041 NPR	1 NPR = 0.9606 HTG
27 máj. 2025	1 HTG = 1.0453 NPR	1 NPR = 0.9567 HTG
28 máj. 2025	1 HTG = 1.0443 NPR	1 NPR = 0.9575 HTG
29 máj. 2025	1 HTG = 1.0468 NPR	1 NPR = 0.9553 HTG
30 máj. 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9549 HTG
31 máj. 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9549 HTG

Jun 2025

Dátum	HTG-NPR	NPR-HTG
01 jún. 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9549 HTG
02 jún. 2025	1 HTG = 1.0439 NPR	1 NPR = 0.958 HTG
03 jún. 2025	1 HTG = 1.0471 NPR	1 NPR = 0.955 HTG
04 jún. 2025	1 HTG = 1.0502 NPR	1 NPR = 0.9522 HTG
05 jún. 2025	1 HTG = 1.0485 NPR	1 NPR = 0.9538 HTG
06 jún. 2025	1 HTG = 1.0449 NPR	1 NPR = 0.957 HTG
07 jún. 2025	1 HTG = 1.0447 NPR	1 NPR = 0.9572 HTG
08 jún. 2025	1 HTG = 1.0447 NPR	1 NPR = 0.9572 HTG
09 jún. 2025	1 HTG = 1.0457 NPR	1 NPR = 0.9563 HTG
10 jún. 2025	1 HTG = 1.0442 NPR	1 NPR = 0.9576 HTG
11 jún. 2025	1 HTG = 1.0438 NPR	1 NPR = 0.958 HTG
12 jún. 2025	1 HTG = 1.0422 NPR	1 NPR = 0.9595 HTG
13 jún. 2025	1 HTG = 1.0498 NPR	1 NPR = 0.9525 HTG
14 jún. 2025	1 HTG = 1.0498 NPR	1 NPR = 0.9525 HTG
15 jún. 2025	1 HTG = 1.0498 NPR	1 NPR = 0.9525 HTG
16 jún. 2025	1 HTG = 1.0515 NPR	1 NPR = 0.951 HTG
17 jún. 2025	1 HTG = 1.0538 NPR	1 NPR = 0.9489 HTG
18 jún. 2025	1 HTG = 1.0543 NPR	1 NPR = 0.9485 HTG
19 jún. 2025	1 HTG = 1.0582 NPR	1 NPR = 0.945 HTG
20 jún. 2025	1 HTG = 1.0554 NPR	1 NPR = 0.9475 HTG
21 jún. 2025	1 HTG = 1.0554 NPR	1 NPR = 0.9475 HTG
22 jún. 2025	1 HTG = 1.0554 NPR	1 NPR = 0.9475 HTG
23 jún. 2025	1 HTG = 1.0574 NPR	1 NPR = 0.9457 HTG
24 jún. 2025	1 HTG = 1.0484 NPR	1 NPR = 0.9538 HTG
25 jún. 2025	1 HTG = 1.0502 NPR	1 NPR = 0.9522 HTG
26 jún. 2025	1 HTG = 1.0459 NPR	1 NPR = 0.9562 HTG
27 jún. 2025	1 HTG = 1.0436 NPR	1 NPR = 0.9582 HTG
28 jún. 2025	1 HTG = 1.0436 NPR	1 NPR = 0.9582 HTG
29 jún. 2025	1 HTG = 1.0436 NPR	1 NPR = 0.9582 HTG
30 jún. 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9548 HTG

Jul 2025

Dátum	HTG-NPR	NPR-HTG
01 júl. 2025	1 HTG = 1.0428 NPR	1 NPR = 0.9589 HTG
02 júl. 2025	1 HTG = 1.0444 NPR	1 NPR = 0.9575 HTG
03 júl. 2025	1 HTG = 1.039 NPR	1 NPR = 0.9625 HTG
04 júl. 2025	1 HTG = 1.04 NPR	1 NPR = 0.9615 HTG
05 júl. 2025	1 HTG = 1.04 NPR	1 NPR = 0.9615 HTG
06 júl. 2025	1 HTG = 1.04 NPR	1 NPR = 0.9615 HTG
07 júl. 2025	1 HTG = 1.05 NPR	1 NPR = 0.9524 HTG
08 júl. 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9577 HTG
09 júl. 2025	1 HTG = 1.0442 NPR	1 NPR = 0.9577 HTG
10 júl. 2025	1 HTG = 1.0443 NPR	1 NPR = 0.9576 HTG
11 júl. 2025	1 HTG = 1.045 NPR	1 NPR = 0.9569 HTG
12 júl. 2025	1 HTG = 1.045 NPR	1 NPR = 0.9569 HTG
13 júl. 2025	1 HTG = 1.045 NPR	1 NPR = 0.9569 HTG
14 júl. 2025	1 HTG = 1.045 NPR	1 NPR = 0.9569 HTG

HTG-NPR és NPR-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek