HTG-NZD és NZD-HTG árfolyamok - 2025

HTG-NZD és NZD-HTG árfolyamok

Tekintse meg alul a(z) HTG-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HTG = 0,0131 NZD

1 NZD = 76,1864 HTG

1É 2É 3É

Erről: HTG erre: NZDErről: NZD erre: HTG

Jan 2025

Dátum	HTG-NZD	NZD-HTG
01 jan. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0587 HTG
02 jan. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2841 HTG
03 jan. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2371 HTG
04 jan. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.7289 HTG
05 jan. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1951 HTG
06 jan. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2398 HTG
07 jan. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0456 HTG
08 jan. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0518 HTG
09 jan. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0066 HTG
10 jan. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9556 HTG
11 jan. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9683 HTG
12 jan. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9053 HTG
13 jan. 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5181 HTG
14 jan. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1146 HTG
15 jan. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2131 HTG
16 jan. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0974 HTG
17 jan. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9329 HTG
18 jan. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8548 HTG
19 jan. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8881 HTG
20 jan. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2896 HTG
21 jan. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4509 HTG
22 jan. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6604 HTG
23 jan. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0657 HTG
24 jan. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5511 HTG
25 jan. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7988 HTG
26 jan. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4631 HTG
27 jan. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4968 HTG
28 jan. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9016 HTG
29 jan. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8375 HTG
30 jan. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8557 HTG
31 jan. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8139 HTG

Feb 2025

Dátum	HTG-NZD	NZD-HTG
01 febr. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7074 HTG
02 febr. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8048 HTG
03 febr. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9111 HTG
04 febr. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.3431 HTG
05 febr. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3962 HTG
06 febr. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0578 HTG
07 febr. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2466 HTG
08 febr. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
09 febr. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
10 febr. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9911 HTG
11 febr. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9642 HTG
12 febr. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9054 HTG
13 febr. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5723 HTG
14 febr. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7231 HTG
15 febr. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
16 febr. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
17 febr. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9826 HTG
18 febr. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5869 HTG
19 febr. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.8562 HTG
20 febr. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.929 HTG
21 febr. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6133 HTG
22 febr. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3913 HTG
23 febr. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3848 HTG
24 febr. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3103 HTG
25 febr. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5791 HTG
26 febr. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.1074 HTG
27 febr. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3222 HTG
28 febr. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5938 HTG

Mar 2025

Dátum	HTG-NZD	NZD-HTG
01 márc. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4925 HTG
02 márc. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4381 HTG
03 márc. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3417 HTG
04 márc. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0281 HTG
05 márc. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5474 HTG
06 márc. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3397 HTG
07 márc. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0913 HTG
08 márc. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0089 HTG
09 márc. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0667 HTG
10 márc. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.3079 HTG
11 márc. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.268 HTG
12 márc. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.998 HTG
13 márc. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7751 HTG
14 márc. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2589 HTG
15 márc. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2657 HTG
16 márc. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.4686 HTG
17 márc. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.8937 HTG
18 márc. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2673 HTG
19 márc. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.9768 HTG
20 márc. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3387 HTG
21 márc. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5261 HTG
22 márc. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9258 HTG
23 márc. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2874 HTG
24 márc. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1997 HTG
25 márc. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3392 HTG
26 márc. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3974 HTG
27 márc. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2195 HTG
28 márc. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9926 HTG
29 márc. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9988 HTG
30 márc. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1074 HTG
31 márc. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5418 HTG

Apr 2025

Dátum	HTG-NZD	NZD-HTG
01 ápr. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.1568 HTG
02 ápr. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2696 HTG
03 ápr. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6587 HTG
04 ápr. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7397 HTG
05 ápr. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6758 HTG
06 ápr. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6692 HTG
07 ápr. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1013 HTG
08 ápr. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6098 HTG
09 ápr. 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5517 HTG
10 ápr. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7174 HTG
11 ápr. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2856 HTG
12 ápr. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.0862 HTG
13 ápr. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.353 HTG
14 ápr. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0712 HTG
15 ápr. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4612 HTG
16 ápr. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3449 HTG
17 ápr. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4711 HTG
18 ápr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
19 ápr. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3942 HTG
20 ápr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
21 ápr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
22 ápr. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.4274 HTG
23 ápr. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2181 HTG
24 ápr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9896 HTG
25 ápr. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.8084 HTG
26 ápr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9005 HTG
27 ápr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8346 HTG
28 ápr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8995 HTG
29 ápr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8616 HTG
30 ápr. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3429 HTG

May 2025

Dátum	HTG-NZD	NZD-HTG
01 máj. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.6758 HTG
02 máj. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.5823 HTG
03 máj. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7814 HTG
04 máj. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7749 HTG
05 máj. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1199 HTG
06 máj. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1395 HTG
07 máj. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2612 HTG
08 máj. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4604 HTG
09 máj. 2025	1 HTG = 0.013 NZD	1 NZD = 76.9236 HTG
10 máj. 2025	1 HTG = 0.013 NZD	1 NZD = 77.1494 HTG
11 máj. 2025	1 HTG = 0.013 NZD	1 NZD = 77.1216 HTG
12 máj. 2025	1 HTG = 0.013 NZD	1 NZD = 76.6957 HTG
13 máj. 2025	1 HTG = 0.013 NZD	1 NZD = 77.054 HTG
14 máj. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8655 HTG
15 máj. 2025	1 HTG = 0.013 NZD	1 NZD = 76.8486 HTG
16 máj. 2025	1 HTG = 0.013 NZD	1 NZD = 77.1929 HTG
17 máj. 2025	1 HTG = 0.013 NZD	1 NZD = 77.212 HTG
18 máj. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3281 HTG
19 máj. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4091 HTG
20 máj. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3154 HTG
21 máj. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7258 HTG
22 máj. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.2325 HTG
23 máj. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0493 HTG
24 máj. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1923 HTG
25 máj. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1903 HTG
26 máj. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6004 HTG
27 máj. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.8037 HTG
28 máj. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9906 HTG
29 máj. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0448 HTG
30 máj. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8672 HTG
31 máj. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9626 HTG

Jun 2025

Dátum	HTG-NZD	NZD-HTG
01 jún. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8781 HTG
02 jún. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.7201 HTG
03 jún. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.517 HTG
04 jún. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6666 HTG
05 jún. 2025	1 HTG = 0.0126 NZD	1 NZD = 79.1111 HTG
06 jún. 2025	1 HTG = 0.0126 NZD	1 NZD = 79.1162 HTG
07 jún. 2025	1 HTG = 0.0127 NZD	1 NZD = 79.0136 HTG
08 jún. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9834 HTG
09 jún. 2025	1 HTG = 0.0126 NZD	1 NZD = 79.2924 HTG
10 jún. 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3578 HTG
11 jún. 2025	1 HTG = 0.0127 NZD	1 NZD = 79.0501 HTG
12 jún. 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3929 HTG
13 jún. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.8477 HTG
14 jún. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.8185 HTG
15 jún. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.5632 HTG
16 jún. 2025	1 HTG = 0.0126 NZD	1 NZD = 79.2124 HTG
17 jún. 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4589 HTG
18 jún. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9863 HTG
19 jún. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.3295 HTG
20 jún. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6539 HTG
21 jún. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.318 HTG
22 jún. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.318 HTG
23 jún. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.2325 HTG
24 jún. 2025	1 HTG = 0.0126 NZD	1 NZD = 79.1523 HTG
25 jún. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9342 HTG
26 jún. 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4301 HTG
27 jún. 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4237 HTG
28 jún. 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3468 HTG
29 jún. 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3297 HTG
30 jún. 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4753 HTG

Jul 2025

Dátum	HTG-NZD	NZD-HTG
01 júl. 2025	1 HTG = 0.0125 NZD	1 NZD = 80.1516 HTG
02 júl. 2025	1 HTG = 0.0125 NZD	1 NZD = 79.7208 HTG
03 júl. 2025	1 HTG = 0.0125 NZD	1 NZD = 79.6979 HTG
04 júl. 2025	1 HTG = 0.0126 NZD	1 NZD = 79.5851 HTG
05 júl. 2025	1 HTG = 0.0126 NZD	1 NZD = 79.5749 HTG
06 júl. 2025	1 HTG = 0.0125 NZD	1 NZD = 79.7128 HTG
07 júl. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.478 HTG
08 júl. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.822 HTG
09 júl. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.5181 HTG
10 júl. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9718 HTG
11 júl. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9832 HTG
12 júl. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.8509 HTG
13 júl. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.8323 HTG
14 júl. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.5458 HTG

HTG-NZD és NZD-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek