HTG-NZD és NZD-HTG árfolyamok - 2026

HTG-NZD és NZD-HTG árfolyamok

Tekintse meg alul a(z) HTG-NZD és a(z) NZD-NZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HTG = 0,013 NZD

1 NZD = 77,0316 HTG

1É 2É 3É

Erről: HTG erre: NZDErről: NZD erre: HTG

Jan 2026

Dátum	HTG-NZD	NZD-HTG
01 jan. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3418 HTG
02 jan. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.5018 HTG
03 jan. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.443 HTG
04 jan. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.443 HTG
05 jan. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4039 HTG
06 jan. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7444 HTG
07 jan. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.8157 HTG
08 jan. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3211 HTG
09 jan. 2026	1 HTG = 0.0133 NZD	1 NZD = 74.9995 HTG
10 jan. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1011 HTG
11 jan. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1148 HTG
12 jan. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3242 HTG
13 jan. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4574 HTG
14 jan. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1613 HTG
15 jan. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.2486 HTG
16 jan. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4495 HTG
17 jan. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4394 HTG
18 jan. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4394 HTG
19 jan. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7387 HTG
20 jan. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3349 HTG
21 jan. 2026	1 HTG = 0.013 NZD	1 NZD = 76.7094 HTG
22 jan. 2026	1 HTG = 0.013 NZD	1 NZD = 77.0025 HTG
23 jan. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4687 HTG
24 jan. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4483 HTG
25 jan. 2026	1 HTG = 0.013 NZD	1 NZD = 76.6479 HTG
26 jan. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.1735 HTG
27 jan. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.4299 HTG
28 jan. 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0133 HTG
29 jan. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4714 HTG
30 jan. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.3171 HTG
31 jan. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4086 HTG

Feb 2026

Dátum	HTG-NZD	NZD-HTG
01 febr. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.5916 HTG
02 febr. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.9467 HTG
03 febr. 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0469 HTG
04 febr. 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0028 HTG
05 febr. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.6518 HTG
06 febr. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.4999 HTG
07 febr. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.5932 HTG
08 febr. 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9989 HTG
09 febr. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.9958 HTG
10 febr. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.2523 HTG
11 febr. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4355 HTG
12 febr. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4698 HTG
13 febr. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.9781 HTG
14 febr. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.1286 HTG
15 febr. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.7946 HTG
16 febr. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.0968 HTG
17 febr. 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0351 HTG
18 febr. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.7051 HTG
19 febr. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.2944 HTG
20 febr. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0808 HTG
21 febr. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3199 HTG
22 febr. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3199 HTG
23 febr. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0568 HTG
24 febr. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0969 HTG
25 febr. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.26 HTG
26 febr. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.5539 HTG
27 febr. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3694 HTG
28 febr. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.4818 HTG

Mar 2026

Dátum	HTG-NZD	NZD-HTG
01 márc. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3575 HTG
02 márc. 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9996 HTG
03 márc. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.403 HTG
04 márc. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.5532 HTG
05 márc. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.6305 HTG
06 márc. 2026	1 HTG = 0.013 NZD	1 NZD = 77.0602 HTG
07 márc. 2026	1 HTG = 0.013 NZD	1 NZD = 76.99 HTG
08 márc. 2026	1 HTG = 0.013 NZD	1 NZD = 76.99 HTG
09 márc. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.453 HTG
10 márc. 2026	1 HTG = 0.0128 NZD	1 NZD = 77.938 HTG
11 márc. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.6095 HTG
12 márc. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2844 HTG
13 márc. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4626 HTG
14 márc. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7439 HTG
15 márc. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7439 HTG
16 márc. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5954 HTG
17 márc. 2026	1 HTG = 0.013 NZD	1 NZD = 76.6515 HTG
18 márc. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.6092 HTG
19 márc. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.1273 HTG
20 márc. 2026	1 HTG = 0.013 NZD	1 NZD = 76.9302 HTG
21 márc. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4714 HTG
22 márc. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4714 HTG
23 márc. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.157 HTG
24 márc. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3795 HTG
25 márc. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3961 HTG
26 márc. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.5926 HTG
27 márc. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4313 HTG
28 márc. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3165 HTG
29 márc. 2026	1 HTG = 0.0134 NZD	1 NZD = 74.8338 HTG
30 márc. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1264 HTG
31 márc. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1775 HTG

Apr 2026

Dátum	HTG-NZD	NZD-HTG
01 ápr. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7866 HTG
02 ápr. 2026	1 HTG = 0.0134 NZD	1 NZD = 74.8386 HTG
03 ápr. 2026	1 HTG = 0.0134 NZD	1 NZD = 74.7905 HTG
04 ápr. 2026	1 HTG = 0.0134 NZD	1 NZD = 74.5384 HTG
05 ápr. 2026	1 HTG = 0.0134 NZD	1 NZD = 74.7937 HTG
06 ápr. 2026	1 HTG = 0.0133 NZD	1 NZD = 74.9188 HTG
07 ápr. 2026	1 HTG = 0.0134 NZD	1 NZD = 74.8272 HTG
08 ápr. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3998 HTG
09 ápr. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4663 HTG
10 ápr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.63 HTG
11 ápr. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3939 HTG
12 ápr. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.61 HTG
13 ápr. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.2608 HTG
14 ápr. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2874 HTG
15 ápr. 2026	1 HTG = 0.013 NZD	1 NZD = 77.1707 HTG
16 ápr. 2026	1 HTG = 0.013 NZD	1 NZD = 77.1334 HTG
17 ápr. 2026	1 HTG = 0.013 NZD	1 NZD = 77.0532 HTG
18 ápr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.6904 HTG
19 ápr. 2026	1 HTG = 0.013 NZD	1 NZD = 77.143 HTG
20 ápr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.9611 HTG
21 ápr. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3842 HTG
22 ápr. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3859 HTG
23 ápr. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3457 HTG
24 ápr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.8811 HTG
25 ápr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.842 HTG
26 ápr. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.6002 HTG
27 ápr. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4935 HTG
28 ápr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.8747 HTG
29 ápr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.7476 HTG
30 ápr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.9762 HTG

May 2026

Dátum	HTG-NZD	NZD-HTG
01 máj. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2581 HTG
02 máj. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2652 HTG
03 máj. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3242 HTG
04 máj. 2026	1 HTG = 0.013 NZD	1 NZD = 76.9994 HTG
05 máj. 2026	1 HTG = 0.013 NZD	1 NZD = 76.9995 HTG
06 máj. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.2263 HTG
07 máj. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3646 HTG
08 máj. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0302 HTG
09 máj. 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9142 HTG
10 máj. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.5943 HTG
11 máj. 2026	1 HTG = 0.0128 NZD	1 NZD = 77.8658 HTG
12 máj. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.7049 HTG
13 máj. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4356 HTG
14 máj. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.7118 HTG
15 máj. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5184 HTG
16 máj. 2026	1 HTG = 0.013 NZD	1 NZD = 76.788 HTG
17 máj. 2026	1 HTG = 0.013 NZD	1 NZD = 76.788 HTG
18 máj. 2026	1 HTG = 0.013 NZD	1 NZD = 76.6603 HTG
19 máj. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5258 HTG
20 máj. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5623 HTG
21 máj. 2026	1 HTG = 0.013 NZD	1 NZD = 76.661 HTG
22 máj. 2026	1 HTG = 0.013 NZD	1 NZD = 76.691 HTG
23 máj. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.545 HTG
24 máj. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.545 HTG
25 máj. 2026	1 HTG = 0.013 NZD	1 NZD = 76.8869 HTG
26 máj. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3161 HTG
27 máj. 2026	1 HTG = 0.013 NZD	1 NZD = 77.0539 HTG
28 máj. 2026	1 HTG = 0.013 NZD	1 NZD = 77.0921 HTG
29 máj. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.1608 HTG
30 máj. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3841 HTG
31 máj. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3383 HTG

HTG-NZD és NZD-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek