HTG-PEN és PEN-HTG árfolyamok - 2025

HTG-PEN és PEN-HTG árfolyamok

Tekintse meg alul a(z) HTG-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HTG = 0,028 PEN

1 PEN = 35,6952 HTG

1É 2É 3É

Erről: HTG erre: PENErről: PEN erre: HTG

Jan 2025

Dátum	HTG-PEN	PEN-HTG
01 jan. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8655 HTG
02 jan. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7742 HTG
03 jan. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8008 HTG
04 jan. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
05 jan. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
06 jan. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7147 HTG
07 jan. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.6814 HTG
08 jan. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5462 HTG
09 jan. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5848 HTG
10 jan. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7192 HTG
11 jan. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
12 jan. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
13 jan. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6154 HTG
14 jan. 2025	1 HTG = 0.029 PEN	1 PEN = 34.5266 HTG
15 jan. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6208 HTG
16 jan. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7028 HTG
17 jan. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7404 HTG
18 jan. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
19 jan. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
20 jan. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7323 HTG
21 jan. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9442 HTG
22 jan. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9443 HTG
23 jan. 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1414 HTG
24 jan. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1744 HTG
25 jan. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
26 jan. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
27 jan. 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1305 HTG
28 jan. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9285 HTG
29 jan. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9934 HTG
30 jan. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1937 HTG
31 jan. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG

Feb 2025

Dátum	HTG-PEN	PEN-HTG
01 febr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
02 febr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
03 febr. 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0927 HTG
04 febr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.296 HTG
05 febr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.238 HTG
06 febr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.196 HTG
07 febr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.197 HTG
08 febr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
09 febr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
10 febr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1966 HTG
11 febr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2973 HTG
12 febr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2934 HTG
13 febr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2976 HTG
14 febr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
15 febr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
16 febr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
17 febr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3444 HTG
18 febr. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.3995 HTG
19 febr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5958 HTG
20 febr. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4737 HTG
21 febr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6355 HTG
22 febr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
23 febr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
24 febr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6291 HTG
25 febr. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8988 HTG
26 febr. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8007 HTG
27 febr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7277 HTG
28 febr. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7876 HTG

Mar 2025

Dátum	HTG-PEN	PEN-HTG
01 márc. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2435 HTG
02 márc. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6993 HTG
03 márc. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7412 HTG
04 márc. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6003 HTG
05 márc. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7742 HTG
06 márc. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9685 HTG
07 márc. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
08 márc. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9114 HTG
09 márc. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
10 márc. 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3852 HTG
11 márc. 2025	1 HTG = 0.0278 PEN	1 PEN = 36.027 HTG
12 márc. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7999 HTG
13 márc. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8147 HTG
14 márc. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7909 HTG
15 márc. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7516 HTG
16 márc. 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3763 HTG
17 márc. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8673 HTG
18 márc. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9387 HTG
19 márc. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1128 HTG
20 márc. 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2533 HTG
21 márc. 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2495 HTG
22 márc. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1591 HTG
23 márc. 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6081 HTG
24 márc. 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6095 HTG
25 márc. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9936 HTG
26 márc. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0565 HTG
27 márc. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.995 HTG
28 márc. 2025	1 HTG = 0.0278 PEN	1 PEN = 36.0009 HTG
29 márc. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.97 HTG
30 márc. 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3683 HTG
31 márc. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8169 HTG

Apr 2025

Dátum	HTG-PEN	PEN-HTG
01 ápr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7022 HTG
02 ápr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6815 HTG
03 ápr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3772 HTG
04 ápr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.607 HTG
05 ápr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
06 ápr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
07 ápr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5547 HTG
08 ápr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7419 HTG
09 ápr. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9389 HTG
10 ápr. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.893 HTG
11 ápr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2248 HTG
12 ápr. 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0561 HTG
13 ápr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6236 HTG
14 ápr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6374 HTG
15 ápr. 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0133 HTG
16 ápr. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9463 HTG
17 ápr. 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0176 HTG
18 ápr. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6585 HTG
19 ápr. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
20 ápr. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
21 ápr. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6582 HTG
22 ápr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.292 HTG
23 ápr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3294 HTG
24 ápr. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.401 HTG
25 ápr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5513 HTG
26 ápr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
27 ápr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
28 ápr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6548 HTG
29 ápr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6889 HTG
30 ápr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6322 HTG

May 2025

Dátum	HTG-PEN	PEN-HTG
01 máj. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6303 HTG
02 máj. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
03 máj. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
04 máj. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
05 máj. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7941 HTG
06 máj. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6613 HTG
07 máj. 2025	1 HTG = 0.028 PEN	1 PEN = 35.765 HTG
08 máj. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8093 HTG
09 máj. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9452 HTG
10 máj. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.854 HTG
11 máj. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8411 HTG
12 máj. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8067 HTG
13 máj. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7624 HTG
14 máj. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6987 HTG
15 máj. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5815 HTG
16 máj. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
17 máj. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
18 máj. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
19 máj. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4922 HTG
20 máj. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4654 HTG
21 máj. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.5048 HTG
22 máj. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5782 HTG
23 máj. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7634 HTG
24 máj. 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
25 máj. 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
26 máj. 2025	1 HTG = 0.028 PEN	1 PEN = 35.717 HTG
27 máj. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7286 HTG
28 máj. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9089 HTG
29 máj. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8958 HTG
30 máj. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG
31 máj. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG

Jun 2025

Dátum	HTG-PEN	PEN-HTG
01 jún. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0538 HTG
02 jún. 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1711 HTG
03 jún. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1575 HTG
04 jún. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1049 HTG
05 jún. 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1958 HTG
06 jún. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1628 HTG
07 jún. 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1698 HTG
08 jún. 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1698 HTG
09 jún. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9386 HTG
10 jún. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0951 HTG
11 jún. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1331 HTG
12 jún. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1087 HTG
13 jún. 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3335 HTG
14 jún. 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3339 HTG
15 jún. 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3339 HTG
16 jún. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1476 HTG
17 jún. 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3235 HTG
18 jún. 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3047 HTG
19 jún. 2025	1 HTG = 0.0274 PEN	1 PEN = 36.4773 HTG
20 jún. 2025	1 HTG = 0.0274 PEN	1 PEN = 36.5496 HTG
21 jún. 2025	1 HTG = 0.0274 PEN	1 PEN = 36.5488 HTG
22 jún. 2025	1 HTG = 0.0274 PEN	1 PEN = 36.5488 HTG
23 jún. 2025	1 HTG = 0.0274 PEN	1 PEN = 36.4498 HTG
24 jún. 2025	1 HTG = 0.0274 PEN	1 PEN = 36.5447 HTG
25 jún. 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6434 HTG
26 jún. 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6669 HTG
27 jún. 2025	1 HTG = 0.0271 PEN	1 PEN = 36.9365 HTG
28 jún. 2025	1 HTG = 0.0271 PEN	1 PEN = 36.9354 HTG
29 jún. 2025	1 HTG = 0.0271 PEN	1 PEN = 36.9354 HTG
30 jún. 2025	1 HTG = 0.0271 PEN	1 PEN = 36.9341 HTG

Jul 2025

Dátum	HTG-PEN	PEN-HTG
01 júl. 2025	1 HTG = 0.027 PEN	1 PEN = 37.0217 HTG
02 júl. 2025	1 HTG = 0.0271 PEN	1 PEN = 36.8528 HTG
03 júl. 2025	1 HTG = 0.0271 PEN	1 PEN = 36.8679 HTG
04 júl. 2025	1 HTG = 0.027 PEN	1 PEN = 37.0263 HTG
05 júl. 2025	1 HTG = 0.027 PEN	1 PEN = 37.0271 HTG
06 júl. 2025	1 HTG = 0.027 PEN	1 PEN = 37.0271 HTG
07 júl. 2025	1 HTG = 0.0271 PEN	1 PEN = 36.8665 HTG
08 júl. 2025	1 HTG = 0.0272 PEN	1 PEN = 36.8103 HTG
09 júl. 2025	1 HTG = 0.027 PEN	1 PEN = 36.9713 HTG
10 júl. 2025	1 HTG = 0.027 PEN	1 PEN = 37.0269 HTG
11 júl. 2025	1 HTG = 0.027 PEN	1 PEN = 37.0146 HTG
12 júl. 2025	1 HTG = 0.027 PEN	1 PEN = 37.0146 HTG
13 júl. 2025	1 HTG = 0.027 PEN	1 PEN = 37.0007 HTG
14 júl. 2025	1 HTG = 0.027 PEN	1 PEN = 37.0146 HTG

HTG-PEN és PEN-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek