HTG-PEN és PEN-HTG árfolyamok - 2026

HTG-PEN és PEN-HTG árfolyamok

Tekintse meg alul a(z) HTG-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HTG = 0,026 PEN

1 PEN = 38,4361 HTG

1É 2É 3É

Erről: HTG erre: PENErről: PEN erre: HTG

Jan 2026

Dátum	HTG-PEN	PEN-HTG
01 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9089 HTG
02 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
03 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
04 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
05 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9534 HTG
06 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9219 HTG
07 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9501 HTG
08 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9482 HTG
09 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9423 HTG
10 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9522 HTG
11 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9763 HTG
12 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9418 HTG
13 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9702 HTG
14 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9605 HTG
15 jan. 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9974 HTG
16 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
17 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
18 jan. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
19 jan. 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9868 HTG
20 jan. 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9928 HTG
21 jan. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0038 HTG
22 jan. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0358 HTG
23 jan. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1022 HTG
24 jan. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
25 jan. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
26 jan. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0795 HTG
27 jan. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1272 HTG
28 jan. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1383 HTG
29 jan. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1385 HTG
30 jan. 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1421 HTG
31 jan. 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1411 HTG

Feb 2026

Dátum	HTG-PEN	PEN-HTG
01 febr. 2026	1 HTG = 0.0255 PEN	1 PEN = 39.143 HTG
02 febr. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9125 HTG
03 febr. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9632 HTG
04 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9906 HTG
05 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0273 HTG
06 febr. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9339 HTG
07 febr. 2026	1 HTG = 0.0258 PEN	1 PEN = 38.788 HTG
08 febr. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9337 HTG
09 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0467 HTG
10 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0635 HTG
11 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0351 HTG
12 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0201 HTG
13 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0816 HTG
14 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
15 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
16 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0277 HTG
17 febr. 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1482 HTG
18 febr. 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1901 HTG
19 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1003 HTG
20 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0219 HTG
21 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
22 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
23 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
24 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0659 HTG
25 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.078 HTG
26 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0964 HTG
27 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
28 febr. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG

Mar 2026

Dátum	HTG-PEN	PEN-HTG
01 márc. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
02 márc. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9592 HTG
03 márc. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.97 HTG
04 márc. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3353 HTG
05 márc. 2026	1 HTG = 0.026 PEN	1 PEN = 38.4303 HTG
06 márc. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0871 HTG
07 márc. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
08 márc. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
09 márc. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6291 HTG
10 márc. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5861 HTG
11 márc. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2876 HTG
12 márc. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2771 HTG
13 márc. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0233 HTG
14 márc. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
15 márc. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
16 márc. 2026	1 HTG = 0.0263 PEN	1 PEN = 37.9694 HTG
17 márc. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3776 HTG
18 márc. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.369 HTG
19 márc. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.081 HTG
20 márc. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9455 HTG
21 márc. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
22 márc. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
23 márc. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6497 HTG
24 márc. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9077 HTG
25 márc. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9208 HTG
26 márc. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8407 HTG
27 márc. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6306 HTG
28 márc. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8954 HTG
29 márc. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6307 HTG
30 márc. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6374 HTG
31 márc. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.554 HTG

Apr 2026

Dátum	HTG-PEN	PEN-HTG
01 ápr. 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7264 HTG
02 ápr. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9372 HTG
03 ápr. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
04 ápr. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
05 ápr. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
06 ápr. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
07 ápr. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2778 HTG
08 ápr. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2656 HTG
09 ápr. 2026	1 HTG = 0.0258 PEN	1 PEN = 38.746 HTG
10 ápr. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
11 ápr. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
12 ápr. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
13 ápr. 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6222 HTG
14 ápr. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8418 HTG
15 ápr. 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6157 HTG
16 ápr. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0444 HTG
17 ápr. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
18 ápr. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
19 ápr. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
20 ápr. 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1405 HTG
21 ápr. 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1241 HTG
22 ápr. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
23 ápr. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
24 ápr. 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7605 HTG
25 ápr. 2026	1 HTG = 0.0267 PEN	1 PEN = 37.4834 HTG
26 ápr. 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7603 HTG
27 ápr. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5473 HTG
28 ápr. 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3692 HTG
29 ápr. 2026	1 HTG = 0.0268 PEN	1 PEN = 37.2767 HTG
30 ápr. 2026	1 HTG = 0.0269 PEN	1 PEN = 37.1692 HTG

May 2026

Dátum	HTG-PEN	PEN-HTG
01 máj. 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3534 HTG
02 máj. 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3555 HTG
03 máj. 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3555 HTG
04 máj. 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3125 HTG
05 máj. 2026	1 HTG = 0.0268 PEN	1 PEN = 37.331 HTG
06 máj. 2026	1 HTG = 0.0267 PEN	1 PEN = 37.5104 HTG
07 máj. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8123 HTG
08 máj. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8703 HTG
09 máj. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8669 HTG
10 máj. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8669 HTG
11 máj. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0951 HTG
12 máj. 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1197 HTG
13 máj. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0933 HTG
14 máj. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3111 HTG
15 máj. 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1928 HTG
16 máj. 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1902 HTG
17 máj. 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1902 HTG
18 máj. 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1177 HTG
19 máj. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2517 HTG
20 máj. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2413 HTG
21 máj. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3588 HTG
22 máj. 2026	1 HTG = 0.026 PEN	1 PEN = 38.4088 HTG
23 máj. 2026	1 HTG = 0.026 PEN	1 PEN = 38.4088 HTG
24 máj. 2026	1 HTG = 0.026 PEN	1 PEN = 38.4088 HTG
25 máj. 2026	1 HTG = 0.026 PEN	1 PEN = 38.4456 HTG
26 máj. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3682 HTG
27 máj. 2026	1 HTG = 0.026 PEN	1 PEN = 38.4439 HTG
28 máj. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3858 HTG
29 máj. 2026	1 HTG = 0.026 PEN	1 PEN = 38.528 HTG
30 máj. 2026	1 HTG = 0.026 PEN	1 PEN = 38.5255 HTG
31 máj. 2026	1 HTG = 0.026 PEN	1 PEN = 38.5255 HTG

HTG-PEN és PEN-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek