HTG-STD és STD-HTG árfolyamok - 2025

HTG-STD és STD-HTG árfolyamok

Tekintse meg alul a(z) HTG-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HTG = 157,9898 STD

1 STD = 0,0063 HTG

1É 2É 3É

Erről: HTG erre: STDErről: STD erre: HTG

Jan 2025

Dátum	HTG-STD	STD-HTG
01 jan. 2025	1 HTG = 158.4943 STD	1 STD = 0.0063 HTG
02 jan. 2025	1 HTG = 158.4448 STD	1 STD = 0.0063 HTG
03 jan. 2025	1 HTG = 158.4193 STD	1 STD = 0.0063 HTG
04 jan. 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
05 jan. 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
06 jan. 2025	1 HTG = 158.3231 STD	1 STD = 0.0063 HTG
07 jan. 2025	1 HTG = 158.5089 STD	1 STD = 0.0063 HTG
08 jan. 2025	1 HTG = 158.4755 STD	1 STD = 0.0063 HTG
09 jan. 2025	1 HTG = 158.5491 STD	1 STD = 0.0063 HTG
10 jan. 2025	1 HTG = 158.4415 STD	1 STD = 0.0063 HTG
11 jan. 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
12 jan. 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
13 jan. 2025	1 HTG = 158.4793 STD	1 STD = 0.0063 HTG
14 jan. 2025	1 HTG = 158.3604 STD	1 STD = 0.0063 HTG
15 jan. 2025	1 HTG = 158.4979 STD	1 STD = 0.0063 HTG
16 jan. 2025	1 HTG = 158.3821 STD	1 STD = 0.0063 HTG
17 jan. 2025	1 HTG = 158.5035 STD	1 STD = 0.0063 HTG
18 jan. 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
19 jan. 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
20 jan. 2025	1 HTG = 158.3342 STD	1 STD = 0.0063 HTG
21 jan. 2025	1 HTG = 158.5582 STD	1 STD = 0.0063 HTG
22 jan. 2025	1 HTG = 159.4135 STD	1 STD = 0.0063 HTG
23 jan. 2025	1 HTG = 158.2872 STD	1 STD = 0.0063 HTG
24 jan. 2025	1 HTG = 158.4004 STD	1 STD = 0.0063 HTG
25 jan. 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
26 jan. 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
27 jan. 2025	1 HTG = 158.3514 STD	1 STD = 0.0063 HTG
28 jan. 2025	1 HTG = 158.2689 STD	1 STD = 0.0063 HTG
29 jan. 2025	1 HTG = 158.2577 STD	1 STD = 0.0063 HTG
30 jan. 2025	1 HTG = 158.3561 STD	1 STD = 0.0063 HTG
31 jan. 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG

Feb 2025

Dátum	HTG-STD	STD-HTG
01 febr. 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG
02 febr. 2025	1 HTG = 158.0333 STD	1 STD = 0.0063 HTG
03 febr. 2025	1 HTG = 158.3095 STD	1 STD = 0.0063 HTG
04 febr. 2025	1 HTG = 158.2494 STD	1 STD = 0.0063 HTG
05 febr. 2025	1 HTG = 158.1793 STD	1 STD = 0.0063 HTG
06 febr. 2025	1 HTG = 158.1951 STD	1 STD = 0.0063 HTG
07 febr. 2025	1 HTG = 158.133 STD	1 STD = 0.0063 HTG
08 febr. 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
09 febr. 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
10 febr. 2025	1 HTG = 158.1011 STD	1 STD = 0.0063 HTG
11 febr. 2025	1 HTG = 158.0734 STD	1 STD = 0.0063 HTG
12 febr. 2025	1 HTG = 158.0032 STD	1 STD = 0.0063 HTG
13 febr. 2025	1 HTG = 158.3923 STD	1 STD = 0.0063 HTG
14 febr. 2025	1 HTG = 158.1189 STD	1 STD = 0.0063 HTG
15 febr. 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
16 febr. 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
17 febr. 2025	1 HTG = 158.2946 STD	1 STD = 0.0063 HTG
18 febr. 2025	1 HTG = 158.1799 STD	1 STD = 0.0063 HTG
19 febr. 2025	1 HTG = 157.9457 STD	1 STD = 0.0063 HTG
20 febr. 2025	1 HTG = 158.1871 STD	1 STD = 0.0063 HTG
21 febr. 2025	1 HTG = 157.6208 STD	1 STD = 0.0063 HTG
22 febr. 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
23 febr. 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
24 febr. 2025	1 HTG = 157.8311 STD	1 STD = 0.0063 HTG
25 febr. 2025	1 HTG = 156.6292 STD	1 STD = 0.0064 HTG
26 febr. 2025	1 HTG = 157.0066 STD	1 STD = 0.0064 HTG
27 febr. 2025	1 HTG = 158.2305 STD	1 STD = 0.0063 HTG
28 febr. 2025	1 HTG = 157.6006 STD	1 STD = 0.0063 HTG

Mar 2025

Dátum	HTG-STD	STD-HTG
01 márc. 2025	1 HTG = 157.6586 STD	1 STD = 0.0063 HTG
02 márc. 2025	1 HTG = 155.649 STD	1 STD = 0.0064 HTG
03 márc. 2025	1 HTG = 156.1224 STD	1 STD = 0.0064 HTG
04 márc. 2025	1 HTG = 157.7079 STD	1 STD = 0.0063 HTG
05 márc. 2025	1 HTG = 157.8773 STD	1 STD = 0.0063 HTG
06 márc. 2025	1 HTG = 157.6265 STD	1 STD = 0.0063 HTG
07 márc. 2025	1 HTG = 157.564 STD	1 STD = 0.0063 HTG
08 márc. 2025	1 HTG = 157.5826 STD	1 STD = 0.0063 HTG
09 márc. 2025	1 HTG = 157.4543 STD	1 STD = 0.0064 HTG
10 márc. 2025	1 HTG = 155.5877 STD	1 STD = 0.0064 HTG
11 márc. 2025	1 HTG = 156.9853 STD	1 STD = 0.0064 HTG
12 márc. 2025	1 HTG = 157.7105 STD	1 STD = 0.0063 HTG
13 márc. 2025	1 HTG = 157.8377 STD	1 STD = 0.0063 HTG
14 márc. 2025	1 HTG = 157.7235 STD	1 STD = 0.0063 HTG
15 márc. 2025	1 HTG = 158.1931 STD	1 STD = 0.0063 HTG
16 márc. 2025	1 HTG = 155.534 STD	1 STD = 0.0064 HTG
17 márc. 2025	1 HTG = 157.7689 STD	1 STD = 0.0063 HTG
18 márc. 2025	1 HTG = 157.676 STD	1 STD = 0.0063 HTG
19 márc. 2025	1 HTG = 157.7614 STD	1 STD = 0.0063 HTG
20 márc. 2025	1 HTG = 157.5316 STD	1 STD = 0.0063 HTG
21 márc. 2025	1 HTG = 157.7025 STD	1 STD = 0.0063 HTG
22 márc. 2025	1 HTG = 158.3168 STD	1 STD = 0.0063 HTG
23 márc. 2025	1 HTG = 155.5345 STD	1 STD = 0.0064 HTG
24 márc. 2025	1 HTG = 155.5275 STD	1 STD = 0.0064 HTG
25 márc. 2025	1 HTG = 157.8533 STD	1 STD = 0.0063 HTG
26 márc. 2025	1 HTG = 157.9759 STD	1 STD = 0.0063 HTG
27 márc. 2025	1 HTG = 158.0769 STD	1 STD = 0.0063 HTG
28 márc. 2025	1 HTG = 157.9429 STD	1 STD = 0.0063 HTG
29 márc. 2025	1 HTG = 157.8316 STD	1 STD = 0.0063 HTG
30 márc. 2025	1 HTG = 155.5325 STD	1 STD = 0.0064 HTG
31 márc. 2025	1 HTG = 157.9422 STD	1 STD = 0.0063 HTG

Apr 2025

Dátum	HTG-STD	STD-HTG
01 ápr. 2025	1 HTG = 158.468 STD	1 STD = 0.0063 HTG
02 ápr. 2025	1 HTG = 157.9854 STD	1 STD = 0.0063 HTG
03 ápr. 2025	1 HTG = 159.2372 STD	1 STD = 0.0063 HTG
04 ápr. 2025	1 HTG = 158.5519 STD	1 STD = 0.0063 HTG
05 ápr. 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
06 ápr. 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
07 ápr. 2025	1 HTG = 158.1101 STD	1 STD = 0.0063 HTG
08 ápr. 2025	1 HTG = 157.2992 STD	1 STD = 0.0064 HTG
09 ápr. 2025	1 HTG = 158.3036 STD	1 STD = 0.0063 HTG
10 ápr. 2025	1 HTG = 157.8386 STD	1 STD = 0.0063 HTG
11 ápr. 2025	1 HTG = 157.6111 STD	1 STD = 0.0063 HTG
12 ápr. 2025	1 HTG = 158.5138 STD	1 STD = 0.0063 HTG
13 ápr. 2025	1 HTG = 155.8415 STD	1 STD = 0.0064 HTG
14 ápr. 2025	1 HTG = 155.768 STD	1 STD = 0.0064 HTG
15 ápr. 2025	1 HTG = 158.0957 STD	1 STD = 0.0063 HTG
16 ápr. 2025	1 HTG = 158.2717 STD	1 STD = 0.0063 HTG
17 ápr. 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
18 ápr. 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
19 ápr. 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
20 ápr. 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
21 ápr. 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
22 ápr. 2025	1 HTG = 158.25 STD	1 STD = 0.0063 HTG
23 ápr. 2025	1 HTG = 158.4416 STD	1 STD = 0.0063 HTG
24 ápr. 2025	1 HTG = 158.54 STD	1 STD = 0.0063 HTG
25 ápr. 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
26 ápr. 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
27 ápr. 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
28 ápr. 2025	1 HTG = 158.1412 STD	1 STD = 0.0063 HTG
29 ápr. 2025	1 HTG = 158.2343 STD	1 STD = 0.0063 HTG
30 ápr. 2025	1 HTG = 158.4691 STD	1 STD = 0.0063 HTG

May 2025

Dátum	HTG-STD	STD-HTG
01 máj. 2025	1 HTG = 157.9574 STD	1 STD = 0.0063 HTG
02 máj. 2025	1 HTG = 158.549 STD	1 STD = 0.0063 HTG
03 máj. 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
04 máj. 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
05 máj. 2025	1 HTG = 158.5723 STD	1 STD = 0.0063 HTG
06 máj. 2025	1 HTG = 158.3893 STD	1 STD = 0.0063 HTG
07 máj. 2025	1 HTG = 158.3629 STD	1 STD = 0.0063 HTG
08 máj. 2025	1 HTG = 158.3431 STD	1 STD = 0.0063 HTG
09 máj. 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
10 máj. 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
11 máj. 2025	1 HTG = 158.6065 STD	1 STD = 0.0063 HTG
12 máj. 2025	1 HTG = 158.5427 STD	1 STD = 0.0063 HTG
13 máj. 2025	1 HTG = 158.3726 STD	1 STD = 0.0063 HTG
14 máj. 2025	1 HTG = 157.982 STD	1 STD = 0.0063 HTG
15 máj. 2025	1 HTG = 158.2408 STD	1 STD = 0.0063 HTG
16 máj. 2025	1 HTG = 158.2509 STD	1 STD = 0.0063 HTG
17 máj. 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
18 máj. 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
19 máj. 2025	1 HTG = 158.1619 STD	1 STD = 0.0063 HTG
20 máj. 2025	1 HTG = 158.1879 STD	1 STD = 0.0063 HTG
21 máj. 2025	1 HTG = 158.1604 STD	1 STD = 0.0063 HTG
22 máj. 2025	1 HTG = 158.3586 STD	1 STD = 0.0063 HTG
23 máj. 2025	1 HTG = 158.1296 STD	1 STD = 0.0063 HTG
24 máj. 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
25 máj. 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
26 máj. 2025	1 HTG = 158.2984 STD	1 STD = 0.0063 HTG
27 máj. 2025	1 HTG = 158.4264 STD	1 STD = 0.0063 HTG
28 máj. 2025	1 HTG = 158.2617 STD	1 STD = 0.0063 HTG
29 máj. 2025	1 HTG = 158.3029 STD	1 STD = 0.0063 HTG
30 máj. 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG
31 máj. 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG

Jun 2025

Dátum	HTG-STD	STD-HTG
01 jún. 2025	1 HTG = 158.5741 STD	1 STD = 0.0063 HTG
02 jún. 2025	1 HTG = 158.2281 STD	1 STD = 0.0063 HTG
03 jún. 2025	1 HTG = 158.0342 STD	1 STD = 0.0063 HTG
04 jún. 2025	1 HTG = 158.2803 STD	1 STD = 0.0063 HTG
05 jún. 2025	1 HTG = 158.1789 STD	1 STD = 0.0063 HTG
06 jún. 2025	1 HTG = 157.8637 STD	1 STD = 0.0063 HTG
07 jún. 2025	1 HTG = 157.5736 STD	1 STD = 0.0063 HTG
08 jún. 2025	1 HTG = 157.5736 STD	1 STD = 0.0063 HTG
09 jún. 2025	1 HTG = 157.8143 STD	1 STD = 0.0063 HTG
10 jún. 2025	1 HTG = 157.9047 STD	1 STD = 0.0063 HTG
11 jún. 2025	1 HTG = 157.7716 STD	1 STD = 0.0063 HTG
12 jún. 2025	1 HTG = 157.7918 STD	1 STD = 0.0063 HTG
13 jún. 2025	1 HTG = 157.6966 STD	1 STD = 0.0063 HTG
14 jún. 2025	1 HTG = 158.5204 STD	1 STD = 0.0063 HTG
15 jún. 2025	1 HTG = 158.5204 STD	1 STD = 0.0063 HTG
16 jún. 2025	1 HTG = 158.2402 STD	1 STD = 0.0063 HTG
17 jún. 2025	1 HTG = 158.2131 STD	1 STD = 0.0063 HTG
18 jún. 2025	1 HTG = 157.8885 STD	1 STD = 0.0063 HTG
19 jún. 2025	1 HTG = 157.9603 STD	1 STD = 0.0063 HTG
20 jún. 2025	1 HTG = 157.6119 STD	1 STD = 0.0063 HTG
21 jún. 2025	1 HTG = 157.7494 STD	1 STD = 0.0063 HTG
22 jún. 2025	1 HTG = 157.7494 STD	1 STD = 0.0063 HTG
23 jún. 2025	1 HTG = 157.813 STD	1 STD = 0.0063 HTG
24 jún. 2025	1 HTG = 157.8009 STD	1 STD = 0.0063 HTG
25 jún. 2025	1 HTG = 157.8823 STD	1 STD = 0.0063 HTG
26 jún. 2025	1 HTG = 157.7729 STD	1 STD = 0.0063 HTG
27 jún. 2025	1 HTG = 157.9446 STD	1 STD = 0.0063 HTG
28 jún. 2025	1 HTG = 157.9945 STD	1 STD = 0.0063 HTG
29 jún. 2025	1 HTG = 157.9945 STD	1 STD = 0.0063 HTG
30 jún. 2025	1 HTG = 157.8755 STD	1 STD = 0.0063 HTG

Jul 2025

Dátum	HTG-STD	STD-HTG
01 júl. 2025	1 HTG = 157.7935 STD	1 STD = 0.0063 HTG
02 júl. 2025	1 HTG = 157.7114 STD	1 STD = 0.0063 HTG
03 júl. 2025	1 HTG = 157.6113 STD	1 STD = 0.0063 HTG
04 júl. 2025	1 HTG = 157.695 STD	1 STD = 0.0063 HTG
05 júl. 2025	1 HTG = 157.6508 STD	1 STD = 0.0063 HTG
06 júl. 2025	1 HTG = 157.6508 STD	1 STD = 0.0063 HTG
07 júl. 2025	1 HTG = 158.1955 STD	1 STD = 0.0063 HTG
08 júl. 2025	1 HTG = 157.7977 STD	1 STD = 0.0063 HTG
09 júl. 2025	1 HTG = 157.7124 STD	1 STD = 0.0063 HTG
10 júl. 2025	1 HTG = 157.6553 STD	1 STD = 0.0063 HTG
11 júl. 2025	1 HTG = 157.7312 STD	1 STD = 0.0063 HTG
12 júl. 2025	1 HTG = 157.7333 STD	1 STD = 0.0063 HTG
13 júl. 2025	1 HTG = 157.7313 STD	1 STD = 0.0063 HTG
14 júl. 2025	1 HTG = 157.7333 STD	1 STD = 0.0063 HTG

HTG-STD és STD-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek