HTG-THB és THB-HTG árfolyamok - 2025

HTG-THB és THB-HTG árfolyamok

Tekintse meg alul a(z) HTG-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HTG = 0,2553 THB

1 THB = 3,9162 HTG

1É 2É 3É

Erről: HTG erre: THBErről: THB erre: HTG

Jan 2025

Dátum	HTG-THB	THB-HTG
01 jan. 2025	1 HTG = 0.2616 THB	1 THB = 3.8228 HTG
02 jan. 2025	1 HTG = 0.2621 THB	1 THB = 3.815 HTG
03 jan. 2025	1 HTG = 0.2635 THB	1 THB = 3.7947 HTG
04 jan. 2025	1 HTG = 0.2647 THB	1 THB = 3.7777 HTG
05 jan. 2025	1 HTG = 0.2647 THB	1 THB = 3.7777 HTG
06 jan. 2025	1 HTG = 0.263 THB	1 THB = 3.8023 HTG
07 jan. 2025	1 HTG = 0.2641 THB	1 THB = 3.7865 HTG
08 jan. 2025	1 HTG = 0.2657 THB	1 THB = 3.7636 HTG
09 jan. 2025	1 HTG = 0.2651 THB	1 THB = 3.7721 HTG
10 jan. 2025	1 HTG = 0.2647 THB	1 THB = 3.7776 HTG
11 jan. 2025	1 HTG = 0.2647 THB	1 THB = 3.7783 HTG
12 jan. 2025	1 HTG = 0.2647 THB	1 THB = 3.7783 HTG
13 jan. 2025	1 HTG = 0.2661 THB	1 THB = 3.7582 HTG
14 jan. 2025	1 HTG = 0.2661 THB	1 THB = 3.7582 HTG
15 jan. 2025	1 HTG = 0.2657 THB	1 THB = 3.7637 HTG
16 jan. 2025	1 HTG = 0.2647 THB	1 THB = 3.7779 HTG
17 jan. 2025	1 HTG = 0.264 THB	1 THB = 3.7883 HTG
18 jan. 2025	1 HTG = 0.2644 THB	1 THB = 3.7826 HTG
19 jan. 2025	1 HTG = 0.2644 THB	1 THB = 3.7826 HTG
20 jan. 2025	1 HTG = 0.2628 THB	1 THB = 3.8058 HTG
21 jan. 2025	1 HTG = 0.2609 THB	1 THB = 3.8332 HTG
22 jan. 2025	1 HTG = 0.2606 THB	1 THB = 3.838 HTG
23 jan. 2025	1 HTG = 0.2602 THB	1 THB = 3.8433 HTG
24 jan. 2025	1 HTG = 0.2576 THB	1 THB = 3.8816 HTG
25 jan. 2025	1 HTG = 0.2576 THB	1 THB = 3.8819 HTG
26 jan. 2025	1 HTG = 0.2576 THB	1 THB = 3.8819 HTG
27 jan. 2025	1 HTG = 0.2573 THB	1 THB = 3.8859 HTG
28 jan. 2025	1 HTG = 0.2592 THB	1 THB = 3.8587 HTG
29 jan. 2025	1 HTG = 0.2582 THB	1 THB = 3.8734 HTG
30 jan. 2025	1 HTG = 0.2579 THB	1 THB = 3.8773 HTG
31 jan. 2025	1 HTG = 0.2571 THB	1 THB = 3.89 HTG

Feb 2025

Dátum	HTG-THB	THB-HTG
01 febr. 2025	1 HTG = 0.2584 THB	1 THB = 3.8696 HTG
02 febr. 2025	1 HTG = 0.258 THB	1 THB = 3.8755 HTG
03 febr. 2025	1 HTG = 0.2597 THB	1 THB = 3.8501 HTG
04 febr. 2025	1 HTG = 0.2587 THB	1 THB = 3.8657 HTG
05 febr. 2025	1 HTG = 0.2565 THB	1 THB = 3.8986 HTG
06 febr. 2025	1 HTG = 0.258 THB	1 THB = 3.8767 HTG
07 febr. 2025	1 HTG = 0.2571 THB	1 THB = 3.8889 HTG
08 febr. 2025	1 HTG = 0.258 THB	1 THB = 3.8764 HTG
09 febr. 2025	1 HTG = 0.258 THB	1 THB = 3.8764 HTG
10 febr. 2025	1 HTG = 0.2592 THB	1 THB = 3.8582 HTG
11 febr. 2025	1 HTG = 0.2601 THB	1 THB = 3.8446 HTG
12 febr. 2025	1 HTG = 0.2605 THB	1 THB = 3.8382 HTG
13 febr. 2025	1 HTG = 0.2593 THB	1 THB = 3.856 HTG
14 febr. 2025	1 HTG = 0.257 THB	1 THB = 3.8904 HTG
15 febr. 2025	1 HTG = 0.2586 THB	1 THB = 3.867 HTG
16 febr. 2025	1 HTG = 0.2586 THB	1 THB = 3.867 HTG
17 febr. 2025	1 HTG = 0.2579 THB	1 THB = 3.8779 HTG
18 febr. 2025	1 HTG = 0.2574 THB	1 THB = 3.8846 HTG
19 febr. 2025	1 HTG = 0.2573 THB	1 THB = 3.886 HTG
20 febr. 2025	1 HTG = 0.2581 THB	1 THB = 3.8739 HTG
21 febr. 2025	1 HTG = 0.2559 THB	1 THB = 3.9072 HTG
22 febr. 2025	1 HTG = 0.2556 THB	1 THB = 3.912 HTG
23 febr. 2025	1 HTG = 0.2556 THB	1 THB = 3.912 HTG
24 febr. 2025	1 HTG = 0.2555 THB	1 THB = 3.9135 HTG
25 febr. 2025	1 HTG = 0.2553 THB	1 THB = 3.9173 HTG
26 febr. 2025	1 HTG = 0.2567 THB	1 THB = 3.8959 HTG
27 febr. 2025	1 HTG = 0.2593 THB	1 THB = 3.8569 HTG
28 febr. 2025	1 HTG = 0.2594 THB	1 THB = 3.8554 HTG

Mar 2025

Dátum	HTG-THB	THB-HTG
01 márc. 2025	1 HTG = 0.2609 THB	1 THB = 3.833 HTG
02 márc. 2025	1 HTG = 0.2573 THB	1 THB = 3.8862 HTG
03 márc. 2025	1 HTG = 0.2581 THB	1 THB = 3.8737 HTG
04 márc. 2025	1 HTG = 0.2568 THB	1 THB = 3.8935 HTG
05 márc. 2025	1 HTG = 0.2569 THB	1 THB = 3.8919 HTG
06 márc. 2025	1 HTG = 0.2568 THB	1 THB = 3.8942 HTG
07 márc. 2025	1 HTG = 0.2559 THB	1 THB = 3.9077 HTG
08 márc. 2025	1 HTG = 0.2563 THB	1 THB = 3.9021 HTG
09 márc. 2025	1 HTG = 0.2568 THB	1 THB = 3.8942 HTG
10 márc. 2025	1 HTG = 0.2526 THB	1 THB = 3.9585 HTG
11 márc. 2025	1 HTG = 0.2569 THB	1 THB = 3.8932 HTG
12 márc. 2025	1 HTG = 0.2576 THB	1 THB = 3.8815 HTG
13 márc. 2025	1 HTG = 0.2576 THB	1 THB = 3.8818 HTG
14 márc. 2025	1 HTG = 0.2569 THB	1 THB = 3.893 HTG
15 márc. 2025	1 HTG = 0.257 THB	1 THB = 3.8905 HTG
16 márc. 2025	1 HTG = 0.2518 THB	1 THB = 3.9716 HTG
17 márc. 2025	1 HTG = 0.2563 THB	1 THB = 3.901 HTG
18 márc. 2025	1 HTG = 0.2559 THB	1 THB = 3.9081 HTG
19 márc. 2025	1 HTG = 0.2561 THB	1 THB = 3.9041 HTG
20 márc. 2025	1 HTG = 0.2563 THB	1 THB = 3.9021 HTG
21 márc. 2025	1 HTG = 0.2572 THB	1 THB = 3.8885 HTG
22 márc. 2025	1 HTG = 0.2594 THB	1 THB = 3.8547 HTG
23 márc. 2025	1 HTG = 0.2536 THB	1 THB = 3.9425 HTG
24 márc. 2025	1 HTG = 0.2537 THB	1 THB = 3.9423 HTG
25 márc. 2025	1 HTG = 0.2592 THB	1 THB = 3.8583 HTG
26 márc. 2025	1 HTG = 0.2593 THB	1 THB = 3.8562 HTG
27 márc. 2025	1 HTG = 0.2588 THB	1 THB = 3.8647 HTG
28 márc. 2025	1 HTG = 0.2594 THB	1 THB = 3.8544 HTG
29 márc. 2025	1 HTG = 0.2587 THB	1 THB = 3.866 HTG
30 márc. 2025	1 HTG = 0.2547 THB	1 THB = 3.926 HTG
31 márc. 2025	1 HTG = 0.2586 THB	1 THB = 3.8663 HTG

Apr 2025

Dátum	HTG-THB	THB-HTG
01 ápr. 2025	1 HTG = 0.2597 THB	1 THB = 3.8506 HTG
02 ápr. 2025	1 HTG = 0.261 THB	1 THB = 3.8315 HTG
03 ápr. 2025	1 HTG = 0.2624 THB	1 THB = 3.8108 HTG
04 ápr. 2025	1 HTG = 0.2615 THB	1 THB = 3.8238 HTG
05 ápr. 2025	1 HTG = 0.2614 THB	1 THB = 3.8259 HTG
06 ápr. 2025	1 HTG = 0.2614 THB	1 THB = 3.8259 HTG
07 ápr. 2025	1 HTG = 0.264 THB	1 THB = 3.7882 HTG
08 ápr. 2025	1 HTG = 0.2641 THB	1 THB = 3.7869 HTG
09 ápr. 2025	1 HTG = 0.2643 THB	1 THB = 3.7838 HTG
10 ápr. 2025	1 HTG = 0.2621 THB	1 THB = 3.8159 HTG
11 ápr. 2025	1 HTG = 0.2579 THB	1 THB = 3.877 HTG
12 ápr. 2025	1 HTG = 0.2566 THB	1 THB = 3.8975 HTG
13 ápr. 2025	1 HTG = 0.2514 THB	1 THB = 3.9769 HTG
14 ápr. 2025	1 HTG = 0.2518 THB	1 THB = 3.972 HTG
15 ápr. 2025	1 HTG = 0.2564 THB	1 THB = 3.9007 HTG
16 ápr. 2025	1 HTG = 0.2567 THB	1 THB = 3.8963 HTG
17 ápr. 2025	1 HTG = 0.255 THB	1 THB = 3.9217 HTG
18 ápr. 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
19 ápr. 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
20 ápr. 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
21 ápr. 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
22 ápr. 2025	1 HTG = 0.2541 THB	1 THB = 3.935 HTG
23 ápr. 2025	1 HTG = 0.2554 THB	1 THB = 3.9156 HTG
24 ápr. 2025	1 HTG = 0.2561 THB	1 THB = 3.904 HTG
25 ápr. 2025	1 HTG = 0.257 THB	1 THB = 3.8913 HTG
26 ápr. 2025	1 HTG = 0.2566 THB	1 THB = 3.8965 HTG
27 ápr. 2025	1 HTG = 0.2566 THB	1 THB = 3.8965 HTG
28 ápr. 2025	1 HTG = 0.2565 THB	1 THB = 3.8994 HTG
29 ápr. 2025	1 HTG = 0.2554 THB	1 THB = 3.9159 HTG
30 ápr. 2025	1 HTG = 0.2559 THB	1 THB = 3.9074 HTG

May 2025

Dátum	HTG-THB	THB-HTG
01 máj. 2025	1 HTG = 0.2554 THB	1 THB = 3.9149 HTG
02 máj. 2025	1 HTG = 0.2528 THB	1 THB = 3.956 HTG
03 máj. 2025	1 HTG = 0.2529 THB	1 THB = 3.9542 HTG
04 máj. 2025	1 HTG = 0.2529 THB	1 THB = 3.9542 HTG
05 máj. 2025	1 HTG = 0.252 THB	1 THB = 3.9676 HTG
06 máj. 2025	1 HTG = 0.2499 THB	1 THB = 4.0023 HTG
07 máj. 2025	1 HTG = 0.2499 THB	1 THB = 4.0018 HTG
08 máj. 2025	1 HTG = 0.2511 THB	1 THB = 3.9828 HTG
09 máj. 2025	1 HTG = 0.2529 THB	1 THB = 3.9547 HTG
10 máj. 2025	1 HTG = 0.2525 THB	1 THB = 3.9607 HTG
11 máj. 2025	1 HTG = 0.2526 THB	1 THB = 3.9593 HTG
12 máj. 2025	1 HTG = 0.2563 THB	1 THB = 3.9022 HTG
13 máj. 2025	1 HTG = 0.2542 THB	1 THB = 3.9338 HTG
14 máj. 2025	1 HTG = 0.2537 THB	1 THB = 3.9412 HTG
15 máj. 2025	1 HTG = 0.2547 THB	1 THB = 3.9259 HTG
16 máj. 2025	1 HTG = 0.2547 THB	1 THB = 3.9262 HTG
17 máj. 2025	1 HTG = 0.254 THB	1 THB = 3.9369 HTG
18 máj. 2025	1 HTG = 0.254 THB	1 THB = 3.9369 HTG
19 máj. 2025	1 HTG = 0.2525 THB	1 THB = 3.9601 HTG
20 máj. 2025	1 HTG = 0.2526 THB	1 THB = 3.9589 HTG
21 máj. 2025	1 HTG = 0.2505 THB	1 THB = 3.9915 HTG
22 máj. 2025	1 HTG = 0.2513 THB	1 THB = 3.9786 HTG
23 máj. 2025	1 HTG = 0.2492 THB	1 THB = 4.0126 HTG
24 máj. 2025	1 HTG = 0.2488 THB	1 THB = 4.0191 HTG
25 máj. 2025	1 HTG = 0.2488 THB	1 THB = 4.0191 HTG
26 máj. 2025	1 HTG = 0.2493 THB	1 THB = 4.0117 HTG
27 máj. 2025	1 HTG = 0.2508 THB	1 THB = 3.9875 HTG
28 máj. 2025	1 HTG = 0.2496 THB	1 THB = 4.0066 HTG
29 máj. 2025	1 HTG = 0.2501 THB	1 THB = 3.9988 HTG
30 máj. 2025	1 HTG = 0.2513 THB	1 THB = 3.98 HTG
31 máj. 2025	1 HTG = 0.251 THB	1 THB = 3.9844 HTG

Jun 2025

Dátum	HTG-THB	THB-HTG
01 jún. 2025	1 HTG = 0.2513 THB	1 THB = 3.979 HTG
02 jún. 2025	1 HTG = 0.2488 THB	1 THB = 4.0188 HTG
03 jún. 2025	1 HTG = 0.2489 THB	1 THB = 4.017 HTG
04 jún. 2025	1 HTG = 0.2501 THB	1 THB = 3.9976 HTG
05 jún. 2025	1 HTG = 0.2484 THB	1 THB = 4.0259 HTG
06 jún. 2025	1 HTG = 0.2487 THB	1 THB = 4.0208 HTG
07 jún. 2025	1 HTG = 0.2495 THB	1 THB = 4.0078 HTG
08 jún. 2025	1 HTG = 0.2495 THB	1 THB = 4.0078 HTG
09 jún. 2025	1 HTG = 0.2494 THB	1 THB = 4.0094 HTG
10 jún. 2025	1 HTG = 0.249 THB	1 THB = 4.0168 HTG
11 jún. 2025	1 HTG = 0.249 THB	1 THB = 4.0153 HTG
12 jún. 2025	1 HTG = 0.2474 THB	1 THB = 4.0415 HTG
13 jún. 2025	1 HTG = 0.2473 THB	1 THB = 4.0434 HTG
14 jún. 2025	1 HTG = 0.2482 THB	1 THB = 4.0293 HTG
15 jún. 2025	1 HTG = 0.2482 THB	1 THB = 4.0293 HTG
16 jún. 2025	1 HTG = 0.2483 THB	1 THB = 4.0274 HTG
17 jún. 2025	1 HTG = 0.2485 THB	1 THB = 4.0245 HTG
18 jún. 2025	1 HTG = 0.2489 THB	1 THB = 4.0173 HTG
19 jún. 2025	1 HTG = 0.2503 THB	1 THB = 3.9958 HTG
20 jún. 2025	1 HTG = 0.2495 THB	1 THB = 4.0084 HTG
21 jún. 2025	1 HTG = 0.2501 THB	1 THB = 3.9984 HTG
22 jún. 2025	1 HTG = 0.2501 THB	1 THB = 3.9984 HTG
23 jún. 2025	1 HTG = 0.2514 THB	1 THB = 3.9785 HTG
24 jún. 2025	1 HTG = 0.249 THB	1 THB = 4.0158 HTG
25 jún. 2025	1 HTG = 0.2489 THB	1 THB = 4.0177 HTG
26 jún. 2025	1 HTG = 0.2477 THB	1 THB = 4.0378 HTG
27 jún. 2025	1 HTG = 0.2488 THB	1 THB = 4.0195 HTG
28 jún. 2025	1 HTG = 0.2485 THB	1 THB = 4.0241 HTG
29 jún. 2025	1 HTG = 0.2485 THB	1 THB = 4.0241 HTG
30 jún. 2025	1 HTG = 0.2481 THB	1 THB = 4.0312 HTG

Jul 2025

Dátum	HTG-THB	THB-HTG
01 júl. 2025	1 HTG = 0.247 THB	1 THB = 4.0481 HTG
02 júl. 2025	1 HTG = 0.247 THB	1 THB = 4.0486 HTG
03 júl. 2025	1 HTG = 0.2464 THB	1 THB = 4.058 HTG
04 júl. 2025	1 HTG = 0.2462 THB	1 THB = 4.061 HTG
05 júl. 2025	1 HTG = 0.2465 THB	1 THB = 4.0571 HTG
06 júl. 2025	1 HTG = 0.2465 THB	1 THB = 4.0571 HTG
07 júl. 2025	1 HTG = 0.2491 THB	1 THB = 4.0149 HTG
08 júl. 2025	1 HTG = 0.2481 THB	1 THB = 4.0309 HTG
09 júl. 2025	1 HTG = 0.2496 THB	1 THB = 4.007 HTG
10 júl. 2025	1 HTG = 0.2482 THB	1 THB = 4.0297 HTG
11 júl. 2025	1 HTG = 0.2472 THB	1 THB = 4.0461 HTG
12 júl. 2025	1 HTG = 0.2473 THB	1 THB = 4.0444 HTG
13 júl. 2025	1 HTG = 0.2473 THB	1 THB = 4.0445 HTG
14 júl. 2025	1 HTG = 0.2472 THB	1 THB = 4.0456 HTG

HTG-THB és THB-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek