HTG-THB és THB-HTG árfolyamok - 2026

HTG-THB és THB-HTG árfolyamok

Tekintse meg alul a(z) HTG-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HTG = 0,2439 THB

1 THB = 4,1003 HTG

1É 2É 3É

Erről: HTG erre: THBErről: THB erre: HTG

Jan 2026

Dátum	HTG-THB	THB-HTG
01 jan. 2026	1 HTG = 0.2404 THB	1 THB = 4.1593 HTG
02 jan. 2026	1 HTG = 0.2399 THB	1 THB = 4.1684 HTG
03 jan. 2026	1 HTG = 0.2407 THB	1 THB = 4.1548 HTG
04 jan. 2026	1 HTG = 0.2407 THB	1 THB = 4.1548 HTG
05 jan. 2026	1 HTG = 0.2393 THB	1 THB = 4.1789 HTG
06 jan. 2026	1 HTG = 0.239 THB	1 THB = 4.1841 HTG
07 jan. 2026	1 HTG = 0.239 THB	1 THB = 4.184 HTG
08 jan. 2026	1 HTG = 0.2407 THB	1 THB = 4.1544 HTG
09 jan. 2026	1 HTG = 0.2402 THB	1 THB = 4.1631 HTG
10 jan. 2026	1 HTG = 0.2402 THB	1 THB = 4.1639 HTG
11 jan. 2026	1 HTG = 0.2396 THB	1 THB = 4.1738 HTG
12 jan. 2026	1 HTG = 0.239 THB	1 THB = 4.1834 HTG
13 jan. 2026	1 HTG = 0.2403 THB	1 THB = 4.1612 HTG
14 jan. 2026	1 HTG = 0.2403 THB	1 THB = 4.1619 HTG
15 jan. 2026	1 HTG = 0.2396 THB	1 THB = 4.1745 HTG
16 jan. 2026	1 HTG = 0.24 THB	1 THB = 4.1662 HTG
17 jan. 2026	1 HTG = 0.2395 THB	1 THB = 4.1755 HTG
18 jan. 2026	1 HTG = 0.2395 THB	1 THB = 4.1755 HTG
19 jan. 2026	1 HTG = 0.2388 THB	1 THB = 4.1884 HTG
20 jan. 2026	1 HTG = 0.2374 THB	1 THB = 4.2121 HTG
21 jan. 2026	1 HTG = 0.2376 THB	1 THB = 4.2092 HTG
22 jan. 2026	1 HTG = 0.2391 THB	1 THB = 4.1817 HTG
23 jan. 2026	1 HTG = 0.2377 THB	1 THB = 4.2071 HTG
24 jan. 2026	1 HTG = 0.2399 THB	1 THB = 4.1685 HTG
25 jan. 2026	1 HTG = 0.2399 THB	1 THB = 4.1685 HTG
26 jan. 2026	1 HTG = 0.2374 THB	1 THB = 4.2118 HTG
27 jan. 2026	1 HTG = 0.2371 THB	1 THB = 4.2182 HTG
28 jan. 2026	1 HTG = 0.2377 THB	1 THB = 4.2072 HTG
29 jan. 2026	1 HTG = 0.2381 THB	1 THB = 4.1996 HTG
30 jan. 2026	1 HTG = 0.2401 THB	1 THB = 4.1653 HTG
31 jan. 2026	1 HTG = 0.2393 THB	1 THB = 4.1789 HTG

Feb 2026

Dátum	HTG-THB	THB-HTG
01 febr. 2026	1 HTG = 0.2381 THB	1 THB = 4.2007 HTG
02 febr. 2026	1 HTG = 0.2406 THB	1 THB = 4.1557 HTG
03 febr. 2026	1 HTG = 0.2406 THB	1 THB = 4.1559 HTG
04 febr. 2026	1 HTG = 0.2414 THB	1 THB = 4.1431 HTG
05 febr. 2026	1 HTG = 0.2419 THB	1 THB = 4.1345 HTG
06 febr. 2026	1 HTG = 0.2414 THB	1 THB = 4.1433 HTG
07 febr. 2026	1 HTG = 0.2414 THB	1 THB = 4.142 HTG
08 febr. 2026	1 HTG = 0.2414 THB	1 THB = 4.142 HTG
09 febr. 2026	1 HTG = 0.238 THB	1 THB = 4.201 HTG
10 febr. 2026	1 HTG = 0.2381 THB	1 THB = 4.1991 HTG
11 febr. 2026	1 HTG = 0.237 THB	1 THB = 4.2192 HTG
12 febr. 2026	1 HTG = 0.2366 THB	1 THB = 4.2272 HTG
13 febr. 2026	1 HTG = 0.2369 THB	1 THB = 4.2204 HTG
14 febr. 2026	1 HTG = 0.2373 THB	1 THB = 4.2144 HTG
15 febr. 2026	1 HTG = 0.2373 THB	1 THB = 4.2144 HTG
16 febr. 2026	1 HTG = 0.2376 THB	1 THB = 4.2096 HTG
17 febr. 2026	1 HTG = 0.2387 THB	1 THB = 4.1897 HTG
18 febr. 2026	1 HTG = 0.2387 THB	1 THB = 4.1893 HTG
19 febr. 2026	1 HTG = 0.2378 THB	1 THB = 4.2048 HTG
20 febr. 2026	1 HTG = 0.238 THB	1 THB = 4.202 HTG
21 febr. 2026	1 HTG = 0.2379 THB	1 THB = 4.2028 HTG
22 febr. 2026	1 HTG = 0.2379 THB	1 THB = 4.2028 HTG
23 febr. 2026	1 HTG = 0.237 THB	1 THB = 4.2187 HTG
24 febr. 2026	1 HTG = 0.2367 THB	1 THB = 4.225 HTG
25 febr. 2026	1 HTG = 0.2371 THB	1 THB = 4.2171 HTG
26 febr. 2026	1 HTG = 0.2369 THB	1 THB = 4.2217 HTG
27 febr. 2026	1 HTG = 0.2373 THB	1 THB = 4.2142 HTG
28 febr. 2026	1 HTG = 0.2381 THB	1 THB = 4.1998 HTG

Mar 2026

Dátum	HTG-THB	THB-HTG
01 márc. 2026	1 HTG = 0.2381 THB	1 THB = 4.1998 HTG
02 márc. 2026	1 HTG = 0.24 THB	1 THB = 4.1673 HTG
03 márc. 2026	1 HTG = 0.2418 THB	1 THB = 4.136 HTG
04 márc. 2026	1 HTG = 0.2404 THB	1 THB = 4.1595 HTG
05 márc. 2026	1 HTG = 0.2413 THB	1 THB = 4.1439 HTG
06 márc. 2026	1 HTG = 0.2435 THB	1 THB = 4.1063 HTG
07 márc. 2026	1 HTG = 0.2426 THB	1 THB = 4.1216 HTG
08 márc. 2026	1 HTG = 0.2426 THB	1 THB = 4.1216 HTG
09 márc. 2026	1 HTG = 0.2444 THB	1 THB = 4.091 HTG
10 márc. 2026	1 HTG = 0.2414 THB	1 THB = 4.143 HTG
11 márc. 2026	1 HTG = 0.2419 THB	1 THB = 4.1333 HTG
12 márc. 2026	1 HTG = 0.2433 THB	1 THB = 4.11 HTG
13 márc. 2026	1 HTG = 0.2457 THB	1 THB = 4.0695 HTG
14 márc. 2026	1 HTG = 0.2466 THB	1 THB = 4.0557 HTG
15 márc. 2026	1 HTG = 0.2466 THB	1 THB = 4.0557 HTG
16 márc. 2026	1 HTG = 0.2469 THB	1 THB = 4.0497 HTG
17 márc. 2026	1 HTG = 0.2468 THB	1 THB = 4.0523 HTG
18 márc. 2026	1 HTG = 0.2481 THB	1 THB = 4.0308 HTG
19 márc. 2026	1 HTG = 0.2507 THB	1 THB = 3.9885 HTG
20 márc. 2026	1 HTG = 0.2494 THB	1 THB = 4.0095 HTG
21 márc. 2026	1 HTG = 0.2513 THB	1 THB = 3.9798 HTG
22 márc. 2026	1 HTG = 0.2513 THB	1 THB = 3.9798 HTG
23 márc. 2026	1 HTG = 0.2477 THB	1 THB = 4.0365 HTG
24 márc. 2026	1 HTG = 0.2484 THB	1 THB = 4.0265 HTG
25 márc. 2026	1 HTG = 0.2484 THB	1 THB = 4.0262 HTG
26 márc. 2026	1 HTG = 0.2515 THB	1 THB = 3.9759 HTG
27 márc. 2026	1 HTG = 0.251 THB	1 THB = 3.9842 HTG
28 márc. 2026	1 HTG = 0.2507 THB	1 THB = 3.9896 HTG
29 márc. 2026	1 HTG = 0.2487 THB	1 THB = 4.0208 HTG
30 márc. 2026	1 HTG = 0.2504 THB	1 THB = 3.9932 HTG
31 márc. 2026	1 HTG = 0.2498 THB	1 THB = 4.0037 HTG

Apr 2026

Dátum	HTG-THB	THB-HTG
01 ápr. 2026	1 HTG = 0.2476 THB	1 THB = 4.0393 HTG
02 ápr. 2026	1 HTG = 0.2499 THB	1 THB = 4.0011 HTG
03 ápr. 2026	1 HTG = 0.2489 THB	1 THB = 4.0182 HTG
04 ápr. 2026	1 HTG = 0.2492 THB	1 THB = 4.0126 HTG
05 ápr. 2026	1 HTG = 0.2492 THB	1 THB = 4.0126 HTG
06 ápr. 2026	1 HTG = 0.2484 THB	1 THB = 4.0256 HTG
07 ápr. 2026	1 HTG = 0.2487 THB	1 THB = 4.0211 HTG
08 ápr. 2026	1 HTG = 0.2436 THB	1 THB = 4.1044 HTG
09 ápr. 2026	1 HTG = 0.2449 THB	1 THB = 4.0841 HTG
10 ápr. 2026	1 HTG = 0.2448 THB	1 THB = 4.0842 HTG
11 ápr. 2026	1 HTG = 0.246 THB	1 THB = 4.0649 HTG
12 ápr. 2026	1 HTG = 0.246 THB	1 THB = 4.0649 HTG
13 ápr. 2026	1 HTG = 0.2466 THB	1 THB = 4.0558 HTG
14 ápr. 2026	1 HTG = 0.2446 THB	1 THB = 4.0889 HTG
15 ápr. 2026	1 HTG = 0.2456 THB	1 THB = 4.072 HTG
16 ápr. 2026	1 HTG = 0.2444 THB	1 THB = 4.091 HTG
17 ápr. 2026	1 HTG = 0.2451 THB	1 THB = 4.0807 HTG
18 ápr. 2026	1 HTG = 0.2441 THB	1 THB = 4.0962 HTG
19 ápr. 2026	1 HTG = 0.2449 THB	1 THB = 4.0838 HTG
20 ápr. 2026	1 HTG = 0.2451 THB	1 THB = 4.0796 HTG
21 ápr. 2026	1 HTG = 0.2448 THB	1 THB = 4.0855 HTG
22 ápr. 2026	1 HTG = 0.2459 THB	1 THB = 4.067 HTG
23 ápr. 2026	1 HTG = 0.2465 THB	1 THB = 4.0569 HTG
24 ápr. 2026	1 HTG = 0.2472 THB	1 THB = 4.0458 HTG
25 ápr. 2026	1 HTG = 0.2474 THB	1 THB = 4.0422 HTG
26 ápr. 2026	1 HTG = 0.2474 THB	1 THB = 4.0422 HTG
27 ápr. 2026	1 HTG = 0.2466 THB	1 THB = 4.0552 HTG
28 ápr. 2026	1 HTG = 0.2485 THB	1 THB = 4.0241 HTG
29 ápr. 2026	1 HTG = 0.2493 THB	1 THB = 4.0106 HTG
30 ápr. 2026	1 HTG = 0.248 THB	1 THB = 4.0317 HTG

May 2026

Dátum	HTG-THB	THB-HTG
01 máj. 2026	1 HTG = 0.2484 THB	1 THB = 4.0255 HTG
02 máj. 2026	1 HTG = 0.2481 THB	1 THB = 4.0299 HTG
03 máj. 2026	1 HTG = 0.2481 THB	1 THB = 4.0299 HTG
04 máj. 2026	1 HTG = 0.2494 THB	1 THB = 4.0098 HTG
05 máj. 2026	1 HTG = 0.2493 THB	1 THB = 4.011 HTG
06 máj. 2026	1 HTG = 0.2452 THB	1 THB = 4.0778 HTG
07 máj. 2026	1 HTG = 0.2455 THB	1 THB = 4.0735 HTG
08 máj. 2026	1 HTG = 0.2461 THB	1 THB = 4.0628 HTG
09 máj. 2026	1 HTG = 0.2466 THB	1 THB = 4.0547 HTG
10 máj. 2026	1 HTG = 0.2466 THB	1 THB = 4.0547 HTG
11 máj. 2026	1 HTG = 0.2476 THB	1 THB = 4.0388 HTG
12 máj. 2026	1 HTG = 0.2484 THB	1 THB = 4.0265 HTG
13 máj. 2026	1 HTG = 0.2477 THB	1 THB = 4.0373 HTG
14 máj. 2026	1 HTG = 0.2468 THB	1 THB = 4.0524 HTG
15 máj. 2026	1 HTG = 0.2494 THB	1 THB = 4.0101 HTG
16 máj. 2026	1 HTG = 0.2485 THB	1 THB = 4.0234 HTG
17 máj. 2026	1 HTG = 0.2485 THB	1 THB = 4.0234 HTG
18 máj. 2026	1 HTG = 0.2496 THB	1 THB = 4.0065 HTG
19 máj. 2026	1 HTG = 0.2494 THB	1 THB = 4.0091 HTG
20 máj. 2026	1 HTG = 0.2496 THB	1 THB = 4.0067 HTG
21 máj. 2026	1 HTG = 0.2496 THB	1 THB = 4.0056 HTG
22 máj. 2026	1 HTG = 0.2494 THB	1 THB = 4.0091 HTG
23 máj. 2026	1 HTG = 0.25 THB	1 THB = 4.0003 HTG
24 máj. 2026	1 HTG = 0.25 THB	1 THB = 4.0003 HTG
25 máj. 2026	1 HTG = 0.248 THB	1 THB = 4.0327 HTG
26 máj. 2026	1 HTG = 0.25 THB	1 THB = 4.0005 HTG
27 máj. 2026	1 HTG = 0.2491 THB	1 THB = 4.0139 HTG
28 máj. 2026	1 HTG = 0.2499 THB	1 THB = 4.0017 HTG
29 máj. 2026	1 HTG = 0.2483 THB	1 THB = 4.0272 HTG
30 máj. 2026	1 HTG = 0.2486 THB	1 THB = 4.0223 HTG
31 máj. 2026	1 HTG = 0.2487 THB	1 THB = 4.0205 HTG

HTG-THB és THB-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek