HTG-TRY és TRY-HTG árfolyamok - 2025

HTG-TRY és TRY-HTG árfolyamok

Tekintse meg alul a(z) HTG-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HTG = 0,2879 TRY

1 TRY = 3,473 HTG

1É 2É 3É

Erről: HTG erre: TRYErről: TRY erre: HTG

Jan 2025

Dátum	HTG-TRY	TRY-HTG
01 jan. 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6926 HTG
02 jan. 2025	1 HTG = 0.2703 TRY	1 TRY = 3.6992 HTG
03 jan. 2025	1 HTG = 0.2707 TRY	1 TRY = 3.6947 HTG
04 jan. 2025	1 HTG = 0.2713 TRY	1 TRY = 3.6859 HTG
05 jan. 2025	1 HTG = 0.2712 TRY	1 TRY = 3.6867 HTG
06 jan. 2025	1 HTG = 0.2702 TRY	1 TRY = 3.7008 HTG
07 jan. 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6932 HTG
08 jan. 2025	1 HTG = 0.2709 TRY	1 TRY = 3.6912 HTG
09 jan. 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6933 HTG
10 jan. 2025	1 HTG = 0.2711 TRY	1 TRY = 3.6885 HTG
11 jan. 2025	1 HTG = 0.2698 TRY	1 TRY = 3.7065 HTG
12 jan. 2025	1 HTG = 0.27 TRY	1 TRY = 3.7031 HTG
13 jan. 2025	1 HTG = 0.2718 TRY	1 TRY = 3.679 HTG
14 jan. 2025	1 HTG = 0.2716 TRY	1 TRY = 3.6825 HTG
15 jan. 2025	1 HTG = 0.2718 TRY	1 TRY = 3.6796 HTG
16 jan. 2025	1 HTG = 0.2712 TRY	1 TRY = 3.687 HTG
17 jan. 2025	1 HTG = 0.2724 TRY	1 TRY = 3.6715 HTG
18 jan. 2025	1 HTG = 0.2723 TRY	1 TRY = 3.6718 HTG
19 jan. 2025	1 HTG = 0.2714 TRY	1 TRY = 3.6839 HTG
20 jan. 2025	1 HTG = 0.2722 TRY	1 TRY = 3.6734 HTG
21 jan. 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6645 HTG
22 jan. 2025	1 HTG = 0.2746 TRY	1 TRY = 3.642 HTG
23 jan. 2025	1 HTG = 0.2727 TRY	1 TRY = 3.667 HTG
24 jan. 2025	1 HTG = 0.2732 TRY	1 TRY = 3.6608 HTG
25 jan. 2025	1 HTG = 0.2733 TRY	1 TRY = 3.6594 HTG
26 jan. 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6563 HTG
27 jan. 2025	1 HTG = 0.2734 TRY	1 TRY = 3.6583 HTG
28 jan. 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6569 HTG
29 jan. 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6561 HTG
30 jan. 2025	1 HTG = 0.2737 TRY	1 TRY = 3.6537 HTG
31 jan. 2025	1 HTG = 0.2742 TRY	1 TRY = 3.6465 HTG

Feb 2025

Dátum	HTG-TRY	TRY-HTG
01 febr. 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6642 HTG
02 febr. 2025	1 HTG = 0.2736 TRY	1 TRY = 3.6545 HTG
03 febr. 2025	1 HTG = 0.2752 TRY	1 TRY = 3.6336 HTG
04 febr. 2025	1 HTG = 0.2749 TRY	1 TRY = 3.6374 HTG
05 febr. 2025	1 HTG = 0.2746 TRY	1 TRY = 3.6421 HTG
06 febr. 2025	1 HTG = 0.2744 TRY	1 TRY = 3.645 HTG
07 febr. 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
08 febr. 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
09 febr. 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
10 febr. 2025	1 HTG = 0.2749 TRY	1 TRY = 3.637 HTG
11 febr. 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6322 HTG
12 febr. 2025	1 HTG = 0.2756 TRY	1 TRY = 3.629 HTG
13 febr. 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6178 HTG
14 febr. 2025	1 HTG = 0.2767 TRY	1 TRY = 3.6146 HTG
15 febr. 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
16 febr. 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
17 febr. 2025	1 HTG = 0.2771 TRY	1 TRY = 3.6092 HTG
18 febr. 2025	1 HTG = 0.2772 TRY	1 TRY = 3.6074 HTG
19 febr. 2025	1 HTG = 0.277 TRY	1 TRY = 3.6095 HTG
20 febr. 2025	1 HTG = 0.2776 TRY	1 TRY = 3.6027 HTG
21 febr. 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6066 HTG
22 febr. 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
23 febr. 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
24 febr. 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5993 HTG
25 febr. 2025	1 HTG = 0.2759 TRY	1 TRY = 3.6244 HTG
26 febr. 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6183 HTG
27 febr. 2025	1 HTG = 0.2784 TRY	1 TRY = 3.5918 HTG
28 febr. 2025	1 HTG = 0.2781 TRY	1 TRY = 3.5964 HTG

Mar 2025

Dátum	HTG-TRY	TRY-HTG
01 márc. 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6063 HTG
02 márc. 2025	1 HTG = 0.2744 TRY	1 TRY = 3.6445 HTG
03 márc. 2025	1 HTG = 0.275 TRY	1 TRY = 3.6361 HTG
04 márc. 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6006 HTG
05 márc. 2025	1 HTG = 0.2779 TRY	1 TRY = 3.599 HTG
06 márc. 2025	1 HTG = 0.2774 TRY	1 TRY = 3.605 HTG
07 márc. 2025	1 HTG = 0.2774 TRY	1 TRY = 3.6049 HTG
08 márc. 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6013 HTG
09 márc. 2025	1 HTG = 0.2769 TRY	1 TRY = 3.6113 HTG
10 márc. 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
11 márc. 2025	1 HTG = 0.2775 TRY	1 TRY = 3.6035 HTG
12 márc. 2025	1 HTG = 0.279 TRY	1 TRY = 3.5845 HTG
13 márc. 2025	1 HTG = 0.2792 TRY	1 TRY = 3.5821 HTG
14 márc. 2025	1 HTG = 0.2794 TRY	1 TRY = 3.579 HTG
15 márc. 2025	1 HTG = 0.2788 TRY	1 TRY = 3.5863 HTG
16 márc. 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6327 HTG
17 márc. 2025	1 HTG = 0.2795 TRY	1 TRY = 3.5781 HTG
18 márc. 2025	1 HTG = 0.2792 TRY	1 TRY = 3.581 HTG
19 márc. 2025	1 HTG = 0.2898 TRY	1 TRY = 3.451 HTG
20 márc. 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4577 HTG
21 márc. 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4529 HTG
22 márc. 2025	1 HTG = 0.2891 TRY	1 TRY = 3.4596 HTG
23 márc. 2025	1 HTG = 0.2842 TRY	1 TRY = 3.5182 HTG
24 márc. 2025	1 HTG = 0.2855 TRY	1 TRY = 3.5021 HTG
25 márc. 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4526 HTG
26 márc. 2025	1 HTG = 0.2901 TRY	1 TRY = 3.447 HTG
27 márc. 2025	1 HTG = 0.2903 TRY	1 TRY = 3.4449 HTG
28 márc. 2025	1 HTG = 0.2901 TRY	1 TRY = 3.4476 HTG
29 márc. 2025	1 HTG = 0.2899 TRY	1 TRY = 3.4494 HTG
30 márc. 2025	1 HTG = 0.2857 TRY	1 TRY = 3.5004 HTG
31 márc. 2025	1 HTG = 0.2895 TRY	1 TRY = 3.4537 HTG

Apr 2025

Dátum	HTG-TRY	TRY-HTG
01 ápr. 2025	1 HTG = 0.2904 TRY	1 TRY = 3.4435 HTG
02 ápr. 2025	1 HTG = 0.2894 TRY	1 TRY = 3.4551 HTG
03 ápr. 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4265 HTG
04 ápr. 2025	1 HTG = 0.2912 TRY	1 TRY = 3.4343 HTG
05 ápr. 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
06 ápr. 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
07 ápr. 2025	1 HTG = 0.2904 TRY	1 TRY = 3.444 HTG
08 ápr. 2025	1 HTG = 0.2889 TRY	1 TRY = 3.4619 HTG
09 ápr. 2025	1 HTG = 0.2907 TRY	1 TRY = 3.4398 HTG
10 ápr. 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4578 HTG
11 ápr. 2025	1 HTG = 0.2898 TRY	1 TRY = 3.4504 HTG
12 ápr. 2025	1 HTG = 0.2905 TRY	1 TRY = 3.4427 HTG
13 ápr. 2025	1 HTG = 0.2867 TRY	1 TRY = 3.4884 HTG
14 ápr. 2025	1 HTG = 0.2864 TRY	1 TRY = 3.4916 HTG
15 ápr. 2025	1 HTG = 0.291 TRY	1 TRY = 3.4368 HTG
16 ápr. 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4303 HTG
17 ápr. 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4271 HTG
18 ápr. 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
19 ápr. 2025	1 HTG = 0.2923 TRY	1 TRY = 3.4209 HTG
20 ápr. 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
21 ápr. 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
22 ápr. 2025	1 HTG = 0.2925 TRY	1 TRY = 3.4186 HTG
23 ápr. 2025	1 HTG = 0.2931 TRY	1 TRY = 3.4118 HTG
24 ápr. 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4074 HTG
25 ápr. 2025	1 HTG = 0.2942 TRY	1 TRY = 3.3987 HTG
26 ápr. 2025	1 HTG = 0.2943 TRY	1 TRY = 3.3984 HTG
27 ápr. 2025	1 HTG = 0.2945 TRY	1 TRY = 3.3961 HTG
28 ápr. 2025	1 HTG = 0.2937 TRY	1 TRY = 3.4044 HTG
29 ápr. 2025	1 HTG = 0.2938 TRY	1 TRY = 3.4031 HTG
30 ápr. 2025	1 HTG = 0.2946 TRY	1 TRY = 3.3944 HTG

May 2025

Dátum	HTG-TRY	TRY-HTG
01 máj. 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4075 HTG
02 máj. 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3851 HTG
03 máj. 2025	1 HTG = 0.294 TRY	1 TRY = 3.4014 HTG
04 máj. 2025	1 HTG = 0.295 TRY	1 TRY = 3.3895 HTG
05 máj. 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3828 HTG
06 máj. 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3854 HTG
07 máj. 2025	1 HTG = 0.2957 TRY	1 TRY = 3.3822 HTG
08 máj. 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3835 HTG
09 máj. 2025	1 HTG = 0.2968 TRY	1 TRY = 3.369 HTG
10 máj. 2025	1 HTG = 0.297 TRY	1 TRY = 3.3671 HTG
11 máj. 2025	1 HTG = 0.2971 TRY	1 TRY = 3.3659 HTG
12 máj. 2025	1 HTG = 0.297 TRY	1 TRY = 3.367 HTG
13 máj. 2025	1 HTG = 0.2967 TRY	1 TRY = 3.3701 HTG
14 máj. 2025	1 HTG = 0.2959 TRY	1 TRY = 3.3798 HTG
15 máj. 2025	1 HTG = 0.2958 TRY	1 TRY = 3.3804 HTG
16 máj. 2025	1 HTG = 0.2968 TRY	1 TRY = 3.3695 HTG
17 máj. 2025	1 HTG = 0.296 TRY	1 TRY = 3.3784 HTG
18 máj. 2025	1 HTG = 0.2946 TRY	1 TRY = 3.3944 HTG
19 máj. 2025	1 HTG = 0.2968 TRY	1 TRY = 3.3693 HTG
20 máj. 2025	1 HTG = 0.2969 TRY	1 TRY = 3.368 HTG
21 máj. 2025	1 HTG = 0.2967 TRY	1 TRY = 3.37 HTG
22 máj. 2025	1 HTG = 0.2977 TRY	1 TRY = 3.3587 HTG
23 máj. 2025	1 HTG = 0.2982 TRY	1 TRY = 3.3535 HTG
24 máj. 2025	1 HTG = 0.2985 TRY	1 TRY = 3.3502 HTG
25 máj. 2025	1 HTG = 0.2974 TRY	1 TRY = 3.3622 HTG
26 máj. 2025	1 HTG = 0.2979 TRY	1 TRY = 3.3569 HTG
27 máj. 2025	1 HTG = 0.2985 TRY	1 TRY = 3.3499 HTG
28 máj. 2025	1 HTG = 0.2987 TRY	1 TRY = 3.3474 HTG
29 máj. 2025	1 HTG = 0.2991 TRY	1 TRY = 3.3432 HTG
30 máj. 2025	1 HTG = 0.3002 TRY	1 TRY = 3.3307 HTG
31 máj. 2025	1 HTG = 0.3005 TRY	1 TRY = 3.3277 HTG

Jun 2025

Dátum	HTG-TRY	TRY-HTG
01 jún. 2025	1 HTG = 0.3002 TRY	1 TRY = 3.3313 HTG
02 jún. 2025	1 HTG = 0.2996 TRY	1 TRY = 3.3382 HTG
03 jún. 2025	1 HTG = 0.2989 TRY	1 TRY = 3.3451 HTG
04 jún. 2025	1 HTG = 0.2992 TRY	1 TRY = 3.3428 HTG
05 jún. 2025	1 HTG = 0.3007 TRY	1 TRY = 3.326 HTG
06 jún. 2025	1 HTG = 0.2992 TRY	1 TRY = 3.3418 HTG
07 jún. 2025	1 HTG = 0.2987 TRY	1 TRY = 3.3476 HTG
08 jún. 2025	1 HTG = 0.2986 TRY	1 TRY = 3.3493 HTG
09 jún. 2025	1 HTG = 0.2991 TRY	1 TRY = 3.3433 HTG
10 jún. 2025	1 HTG = 0.2993 TRY	1 TRY = 3.3416 HTG
11 jún. 2025	1 HTG = 0.2988 TRY	1 TRY = 3.3469 HTG
12 jún. 2025	1 HTG = 0.2997 TRY	1 TRY = 3.3364 HTG
13 jún. 2025	1 HTG = 0.3005 TRY	1 TRY = 3.3283 HTG
14 jún. 2025	1 HTG = 0.3015 TRY	1 TRY = 3.3165 HTG
15 jún. 2025	1 HTG = 0.3018 TRY	1 TRY = 3.3137 HTG
16 jún. 2025	1 HTG = 0.3012 TRY	1 TRY = 3.3201 HTG
17 jún. 2025	1 HTG = 0.301 TRY	1 TRY = 3.3218 HTG
18 jún. 2025	1 HTG = 0.3016 TRY	1 TRY = 3.3155 HTG
19 jún. 2025	1 HTG = 0.3018 TRY	1 TRY = 3.3133 HTG
20 jún. 2025	1 HTG = 0.302 TRY	1 TRY = 3.3116 HTG
21 jún. 2025	1 HTG = 0.3019 TRY	1 TRY = 3.3121 HTG
22 jún. 2025	1 HTG = 0.3019 TRY	1 TRY = 3.3121 HTG
23 jún. 2025	1 HTG = 0.3029 TRY	1 TRY = 3.3012 HTG
24 jún. 2025	1 HTG = 0.3022 TRY	1 TRY = 3.3089 HTG
25 jún. 2025	1 HTG = 0.303 TRY	1 TRY = 3.3008 HTG
26 jún. 2025	1 HTG = 0.3032 TRY	1 TRY = 3.298 HTG
27 jún. 2025	1 HTG = 0.3043 TRY	1 TRY = 3.2862 HTG
28 jún. 2025	1 HTG = 0.3048 TRY	1 TRY = 3.2804 HTG
29 jún. 2025	1 HTG = 0.3039 TRY	1 TRY = 3.2903 HTG
30 jún. 2025	1 HTG = 0.3035 TRY	1 TRY = 3.2953 HTG

Jul 2025

Dátum	HTG-TRY	TRY-HTG
01 júl. 2025	1 HTG = 0.3039 TRY	1 TRY = 3.2905 HTG
02 júl. 2025	1 HTG = 0.3033 TRY	1 TRY = 3.2975 HTG
03 júl. 2025	1 HTG = 0.3035 TRY	1 TRY = 3.2945 HTG
04 júl. 2025	1 HTG = 0.3035 TRY	1 TRY = 3.2949 HTG
05 júl. 2025	1 HTG = 0.3034 TRY	1 TRY = 3.2962 HTG
06 júl. 2025	1 HTG = 0.3034 TRY	1 TRY = 3.2962 HTG
07 júl. 2025	1 HTG = 0.3057 TRY	1 TRY = 3.2713 HTG
08 júl. 2025	1 HTG = 0.3051 TRY	1 TRY = 3.2774 HTG
09 júl. 2025	1 HTG = 0.3051 TRY	1 TRY = 3.2772 HTG
10 júl. 2025	1 HTG = 0.305 TRY	1 TRY = 3.2782 HTG
11 júl. 2025	1 HTG = 0.3062 TRY	1 TRY = 3.2664 HTG
12 júl. 2025	1 HTG = 0.306 TRY	1 TRY = 3.2682 HTG
13 júl. 2025	1 HTG = 0.3062 TRY	1 TRY = 3.2663 HTG
14 júl. 2025	1 HTG = 0.3063 TRY	1 TRY = 3.2643 HTG

HTG-TRY és TRY-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek