HTG-TRY és TRY-HTG árfolyamok - 2026

HTG-TRY és TRY-HTG árfolyamok

Tekintse meg alul a(z) HTG-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HTG = 0,3381 TRY

1 TRY = 2,9574 HTG

1É 2É 3É

Erről: HTG erre: TRYErről: TRY erre: HTG

Jan 2026

Dátum	HTG-TRY	TRY-HTG
01 jan. 2026	1 HTG = 0.328 TRY	1 TRY = 3.0489 HTG
02 jan. 2026	1 HTG = 0.3288 TRY	1 TRY = 3.0411 HTG
03 jan. 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
04 jan. 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
05 jan. 2026	1 HTG = 0.3289 TRY	1 TRY = 3.0408 HTG
06 jan. 2026	1 HTG = 0.329 TRY	1 TRY = 3.0399 HTG
07 jan. 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0436 HTG
08 jan. 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0432 HTG
09 jan. 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0364 HTG
10 jan. 2026	1 HTG = 0.3279 TRY	1 TRY = 3.0499 HTG
11 jan. 2026	1 HTG = 0.3277 TRY	1 TRY = 3.0518 HTG
12 jan. 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
13 jan. 2026	1 HTG = 0.3295 TRY	1 TRY = 3.035 HTG
14 jan. 2026	1 HTG = 0.3299 TRY	1 TRY = 3.0309 HTG
15 jan. 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
16 jan. 2026	1 HTG = 0.3304 TRY	1 TRY = 3.0265 HTG
17 jan. 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
18 jan. 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
19 jan. 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0249 HTG
20 jan. 2026	1 HTG = 0.3308 TRY	1 TRY = 3.0229 HTG
21 jan. 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0224 HTG
22 jan. 2026	1 HTG = 0.3305 TRY	1 TRY = 3.0256 HTG
23 jan. 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0247 HTG
24 jan. 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
25 jan. 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
26 jan. 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0217 HTG
27 jan. 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
28 jan. 2026	1 HTG = 0.3317 TRY	1 TRY = 3.0152 HTG
29 jan. 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
30 jan. 2026	1 HTG = 0.332 TRY	1 TRY = 3.0119 HTG
31 jan. 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0369 HTG

Feb 2026

Dátum	HTG-TRY	TRY-HTG
01 febr. 2026	1 HTG = 0.3287 TRY	1 TRY = 3.0422 HTG
02 febr. 2026	1 HTG = 0.3315 TRY	1 TRY = 3.0169 HTG
03 febr. 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0142 HTG
04 febr. 2026	1 HTG = 0.3321 TRY	1 TRY = 3.0109 HTG
05 febr. 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0139 HTG
06 febr. 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
07 febr. 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
08 febr. 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
09 febr. 2026	1 HTG = 0.3325 TRY	1 TRY = 3.0071 HTG
10 febr. 2026	1 HTG = 0.3327 TRY	1 TRY = 3.0059 HTG
11 febr. 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0036 HTG
12 febr. 2026	1 HTG = 0.3332 TRY	1 TRY = 3.0009 HTG
13 febr. 2026	1 HTG = 0.3336 TRY	1 TRY = 2.9978 HTG
14 febr. 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
15 febr. 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
16 febr. 2026	1 HTG = 0.3338 TRY	1 TRY = 2.9954 HTG
17 febr. 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9969 HTG
18 febr. 2026	1 HTG = 0.3339 TRY	1 TRY = 2.9945 HTG
19 febr. 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9963 HTG
20 febr. 2026	1 HTG = 0.3344 TRY	1 TRY = 2.99 HTG
21 febr. 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
22 febr. 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
23 febr. 2026	1 HTG = 0.3349 TRY	1 TRY = 2.9863 HTG
24 febr. 2026	1 HTG = 0.334 TRY	1 TRY = 2.9936 HTG
25 febr. 2026	1 HTG = 0.3345 TRY	1 TRY = 2.9898 HTG
26 febr. 2026	1 HTG = 0.3347 TRY	1 TRY = 2.9882 HTG
27 febr. 2026	1 HTG = 0.3355 TRY	1 TRY = 2.9804 HTG
28 febr. 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG

Mar 2026

Dátum	HTG-TRY	TRY-HTG
01 márc. 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG
02 márc. 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9827 HTG
03 márc. 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9824 HTG
04 márc. 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
05 márc. 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9799 HTG
06 márc. 2026	1 HTG = 0.3359 TRY	1 TRY = 2.977 HTG
07 márc. 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
08 márc. 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
09 márc. 2026	1 HTG = 0.3365 TRY	1 TRY = 2.9722 HTG
10 márc. 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
11 márc. 2026	1 HTG = 0.3361 TRY	1 TRY = 2.9752 HTG
12 márc. 2026	1 HTG = 0.3364 TRY	1 TRY = 2.9723 HTG
13 márc. 2026	1 HTG = 0.3369 TRY	1 TRY = 2.9685 HTG
14 márc. 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
15 márc. 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
16 márc. 2026	1 HTG = 0.3372 TRY	1 TRY = 2.9657 HTG
17 márc. 2026	1 HTG = 0.3373 TRY	1 TRY = 2.9647 HTG
18 márc. 2026	1 HTG = 0.3369 TRY	1 TRY = 2.968 HTG
19 márc. 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9609 HTG
20 márc. 2026	1 HTG = 0.3378 TRY	1 TRY = 2.9602 HTG
21 márc. 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
22 márc. 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
23 márc. 2026	1 HTG = 0.3388 TRY	1 TRY = 2.9512 HTG
24 márc. 2026	1 HTG = 0.3381 TRY	1 TRY = 2.9574 HTG
25 márc. 2026	1 HTG = 0.338 TRY	1 TRY = 2.9582 HTG
26 márc. 2026	1 HTG = 0.339 TRY	1 TRY = 2.9497 HTG
27 márc. 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9487 HTG
28 márc. 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
29 márc. 2026	1 HTG = 0.3401 TRY	1 TRY = 2.9401 HTG
30 márc. 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9511 HTG
31 márc. 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9493 HTG

Apr 2026

Dátum	HTG-TRY	TRY-HTG
01 ápr. 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9508 HTG
02 ápr. 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
03 ápr. 2026	1 HTG = 0.3403 TRY	1 TRY = 2.9384 HTG
04 ápr. 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
05 ápr. 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
06 ápr. 2026	1 HTG = 0.3405 TRY	1 TRY = 2.9366 HTG
07 ápr. 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9395 HTG
08 ápr. 2026	1 HTG = 0.3396 TRY	1 TRY = 2.9443 HTG
09 ápr. 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9393 HTG
10 ápr. 2026	1 HTG = 0.3406 TRY	1 TRY = 2.9361 HTG
11 ápr. 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
12 ápr. 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
13 ápr. 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9268 HTG
14 ápr. 2026	1 HTG = 0.3416 TRY	1 TRY = 2.9276 HTG
15 ápr. 2026	1 HTG = 0.342 TRY	1 TRY = 2.9236 HTG
16 ápr. 2026	1 HTG = 0.3422 TRY	1 TRY = 2.9225 HTG
17 ápr. 2026	1 HTG = 0.3427 TRY	1 TRY = 2.9181 HTG
18 ápr. 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9262 HTG
19 ápr. 2026	1 HTG = 0.3419 TRY	1 TRY = 2.9251 HTG
20 ápr. 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9173 HTG
21 ápr. 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9167 HTG
22 ápr. 2026	1 HTG = 0.343 TRY	1 TRY = 2.9152 HTG
23 ápr. 2026	1 HTG = 0.342 TRY	1 TRY = 2.9238 HTG
24 ápr. 2026	1 HTG = 0.344 TRY	1 TRY = 2.9072 HTG
25 ápr. 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
26 ápr. 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
27 ápr. 2026	1 HTG = 0.3437 TRY	1 TRY = 2.9092 HTG
28 ápr. 2026	1 HTG = 0.344 TRY	1 TRY = 2.9069 HTG
29 ápr. 2026	1 HTG = 0.344 TRY	1 TRY = 2.907 HTG
30 ápr. 2026	1 HTG = 0.3449 TRY	1 TRY = 2.8997 HTG

May 2026

Dátum	HTG-TRY	TRY-HTG
01 máj. 2026	1 HTG = 0.3448 TRY	1 TRY = 2.8999 HTG
02 máj. 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
03 máj. 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
04 máj. 2026	1 HTG = 0.3453 TRY	1 TRY = 2.8958 HTG
05 máj. 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8953 HTG
06 máj. 2026	1 HTG = 0.3455 TRY	1 TRY = 2.8944 HTG
07 máj. 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8956 HTG
08 máj. 2026	1 HTG = 0.3465 TRY	1 TRY = 2.8861 HTG
09 máj. 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG
10 máj. 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG
11 máj. 2026	1 HTG = 0.3468 TRY	1 TRY = 2.8832 HTG
12 máj. 2026	1 HTG = 0.3475 TRY	1 TRY = 2.8775 HTG
13 máj. 2026	1 HTG = 0.3478 TRY	1 TRY = 2.8756 HTG
14 máj. 2026	1 HTG = 0.3469 TRY	1 TRY = 2.8826 HTG
15 máj. 2026	1 HTG = 0.3477 TRY	1 TRY = 2.8761 HTG
16 máj. 2026	1 HTG = 0.347 TRY	1 TRY = 2.8817 HTG
17 máj. 2026	1 HTG = 0.347 TRY	1 TRY = 2.8817 HTG
18 máj. 2026	1 HTG = 0.3482 TRY	1 TRY = 2.8715 HTG
19 máj. 2026	1 HTG = 0.3481 TRY	1 TRY = 2.8728 HTG
20 máj. 2026	1 HTG = 0.3482 TRY	1 TRY = 2.8716 HTG
21 máj. 2026	1 HTG = 0.3486 TRY	1 TRY = 2.8689 HTG
22 máj. 2026	1 HTG = 0.3492 TRY	1 TRY = 2.8637 HTG
23 máj. 2026	1 HTG = 0.3491 TRY	1 TRY = 2.8645 HTG
24 máj. 2026	1 HTG = 0.3491 TRY	1 TRY = 2.8645 HTG
25 máj. 2026	1 HTG = 0.3492 TRY	1 TRY = 2.8638 HTG
26 máj. 2026	1 HTG = 0.3514 TRY	1 TRY = 2.846 HTG
27 máj. 2026	1 HTG = 0.3506 TRY	1 TRY = 2.8525 HTG
28 máj. 2026	1 HTG = 0.3506 TRY	1 TRY = 2.8519 HTG
29 máj. 2026	1 HTG = 0.3504 TRY	1 TRY = 2.8543 HTG
30 máj. 2026	1 HTG = 0.3501 TRY	1 TRY = 2.8562 HTG
31 máj. 2026	1 HTG = 0.3501 TRY	1 TRY = 2.8563 HTG

HTG-TRY és TRY-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek