HTG-TWD és TWD-HTG árfolyamok - 2025

HTG-TWD és TWD-HTG árfolyamok

Tekintse meg alul a(z) HTG-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HTG = 0,2417 TWD

1 TWD = 4,1382 HTG

1É 2É 3É

Erről: HTG erre: TWDErről: TWD erre: HTG

Jan 2025

Dátum	HTG-TWD	TWD-HTG
01 jan. 2025	1 HTG = 0.2513 TWD	1 TWD = 3.9788 HTG
02 jan. 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9708 HTG
03 jan. 2025	1 HTG = 0.252 TWD	1 TWD = 3.9681 HTG
04 jan. 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9605 HTG
05 jan. 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9605 HTG
06 jan. 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9926 HTG
07 jan. 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9883 HTG
08 jan. 2025	1 HTG = 0.2517 TWD	1 TWD = 3.9727 HTG
09 jan. 2025	1 HTG = 0.252 TWD	1 TWD = 3.9677 HTG
10 jan. 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9645 HTG
11 jan. 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9628 HTG
12 jan. 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9628 HTG
13 jan. 2025	1 HTG = 0.2532 TWD	1 TWD = 3.9487 HTG
14 jan. 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9591 HTG
15 jan. 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9581 HTG
16 jan. 2025	1 HTG = 0.2519 TWD	1 TWD = 3.9703 HTG
17 jan. 2025	1 HTG = 0.2521 TWD	1 TWD = 3.9663 HTG
18 jan. 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9654 HTG
19 jan. 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9654 HTG
20 jan. 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9868 HTG
21 jan. 2025	1 HTG = 0.2509 TWD	1 TWD = 3.9854 HTG
22 jan. 2025	1 HTG = 0.252 TWD	1 TWD = 3.9678 HTG
23 jan. 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9881 HTG
24 jan. 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9915 HTG
25 jan. 2025	1 HTG = 0.2512 TWD	1 TWD = 3.9815 HTG
26 jan. 2025	1 HTG = 0.2512 TWD	1 TWD = 3.9815 HTG
27 jan. 2025	1 HTG = 0.2511 TWD	1 TWD = 3.982 HTG
28 jan. 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9708 HTG
29 jan. 2025	1 HTG = 0.2509 TWD	1 TWD = 3.985 HTG
30 jan. 2025	1 HTG = 0.2511 TWD	1 TWD = 3.9827 HTG
31 jan. 2025	1 HTG = 0.2516 TWD	1 TWD = 3.975 HTG

Feb 2025

Dátum	HTG-TWD	TWD-HTG
01 febr. 2025	1 HTG = 0.252 TWD	1 TWD = 3.9689 HTG
02 febr. 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9755 HTG
03 febr. 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9611 HTG
04 febr. 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9752 HTG
05 febr. 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9865 HTG
06 febr. 2025	1 HTG = 0.2509 TWD	1 TWD = 3.985 HTG
07 febr. 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9944 HTG
08 febr. 2025	1 HTG = 0.25 TWD	1 TWD = 4.0006 HTG
09 febr. 2025	1 HTG = 0.25 TWD	1 TWD = 4.0006 HTG
10 febr. 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9927 HTG
11 febr. 2025	1 HTG = 0.2506 TWD	1 TWD = 3.9897 HTG
12 febr. 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9876 HTG
13 febr. 2025	1 HTG = 0.2511 TWD	1 TWD = 3.9825 HTG
14 febr. 2025	1 HTG = 0.2499 TWD	1 TWD = 4.0016 HTG
15 febr. 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9922 HTG
16 febr. 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9922 HTG
17 febr. 2025	1 HTG = 0.2503 TWD	1 TWD = 3.9944 HTG
18 febr. 2025	1 HTG = 0.2503 TWD	1 TWD = 3.9953 HTG
19 febr. 2025	1 HTG = 0.2502 TWD	1 TWD = 3.9972 HTG
20 febr. 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9923 HTG
21 febr. 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0071 HTG
22 febr. 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0045 HTG
23 febr. 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0045 HTG
24 febr. 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0055 HTG
25 febr. 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0293 HTG
26 febr. 2025	1 HTG = 0.2487 TWD	1 TWD = 4.0209 HTG
27 febr. 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9886 HTG
28 febr. 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9937 HTG

Mar 2025

Dátum	HTG-TWD	TWD-HTG
01 márc. 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9879 HTG
02 márc. 2025	1 HTG = 0.2478 TWD	1 TWD = 4.036 HTG
03 márc. 2025	1 HTG = 0.2485 TWD	1 TWD = 4.0248 HTG
04 márc. 2025	1 HTG = 0.2501 TWD	1 TWD = 3.9982 HTG
05 márc. 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9927 HTG
06 márc. 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9939 HTG
07 márc. 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0069 HTG
08 márc. 2025	1 HTG = 0.2499 TWD	1 TWD = 4.0012 HTG
09 márc. 2025	1 HTG = 0.2498 TWD	1 TWD = 4.0026 HTG
10 márc. 2025	1 HTG = 0.2471 TWD	1 TWD = 4.0468 HTG
11 márc. 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0071 HTG
12 márc. 2025	1 HTG = 0.2512 TWD	1 TWD = 3.981 HTG
13 márc. 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9768 HTG
14 márc. 2025	1 HTG = 0.2514 TWD	1 TWD = 3.9784 HTG
15 márc. 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9719 HTG
16 márc. 2025	1 HTG = 0.2478 TWD	1 TWD = 4.0358 HTG
17 márc. 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9756 HTG
18 márc. 2025	1 HTG = 0.2511 TWD	1 TWD = 3.982 HTG
19 márc. 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9753 HTG
20 márc. 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9764 HTG
21 márc. 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9753 HTG
22 márc. 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9629 HTG
23 márc. 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0283 HTG
24 márc. 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0285 HTG
25 márc. 2025	1 HTG = 0.252 TWD	1 TWD = 3.9686 HTG
26 márc. 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9595 HTG
27 márc. 2025	1 HTG = 0.253 TWD	1 TWD = 3.953 HTG
28 márc. 2025	1 HTG = 0.253 TWD	1 TWD = 3.9529 HTG
29 márc. 2025	1 HTG = 0.253 TWD	1 TWD = 3.9531 HTG
30 márc. 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0044 HTG
31 márc. 2025	1 HTG = 0.2535 TWD	1 TWD = 3.9454 HTG

Apr 2025

Dátum	HTG-TWD	TWD-HTG
01 ápr. 2025	1 HTG = 0.2543 TWD	1 TWD = 3.9324 HTG
02 ápr. 2025	1 HTG = 0.253 TWD	1 TWD = 3.9522 HTG
03 ápr. 2025	1 HTG = 0.2548 TWD	1 TWD = 3.9242 HTG
04 ápr. 2025	1 HTG = 0.2528 TWD	1 TWD = 3.955 HTG
05 ápr. 2025	1 HTG = 0.252 TWD	1 TWD = 3.9683 HTG
06 ápr. 2025	1 HTG = 0.252 TWD	1 TWD = 3.9683 HTG
07 ápr. 2025	1 HTG = 0.2524 TWD	1 TWD = 3.9617 HTG
08 ápr. 2025	1 HTG = 0.251 TWD	1 TWD = 3.9834 HTG
09 ápr. 2025	1 HTG = 0.2517 TWD	1 TWD = 3.9728 HTG
10 ápr. 2025	1 HTG = 0.2506 TWD	1 TWD = 3.99 HTG
11 ápr. 2025	1 HTG = 0.2498 TWD	1 TWD = 4.0031 HTG
12 ápr. 2025	1 HTG = 0.248 TWD	1 TWD = 4.0329 HTG
13 ápr. 2025	1 HTG = 0.244 TWD	1 TWD = 4.0981 HTG
14 ápr. 2025	1 HTG = 0.2439 TWD	1 TWD = 4.1006 HTG
15 ápr. 2025	1 HTG = 0.2479 TWD	1 TWD = 4.0332 HTG
16 ápr. 2025	1 HTG = 0.2484 TWD	1 TWD = 4.025 HTG
17 ápr. 2025	1 HTG = 0.2488 TWD	1 TWD = 4.0186 HTG
18 ápr. 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
19 ápr. 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
20 ápr. 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
21 ápr. 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
22 ápr. 2025	1 HTG = 0.2485 TWD	1 TWD = 4.0241 HTG
23 ápr. 2025	1 HTG = 0.2487 TWD	1 TWD = 4.0205 HTG
24 ápr. 2025	1 HTG = 0.2491 TWD	1 TWD = 4.0148 HTG
25 ápr. 2025	1 HTG = 0.2492 TWD	1 TWD = 4.0133 HTG
26 ápr. 2025	1 HTG = 0.2493 TWD	1 TWD = 4.0114 HTG
27 ápr. 2025	1 HTG = 0.2493 TWD	1 TWD = 4.0114 HTG
28 ápr. 2025	1 HTG = 0.2483 TWD	1 TWD = 4.028 HTG
29 ápr. 2025	1 HTG = 0.2469 TWD	1 TWD = 4.0495 HTG
30 ápr. 2025	1 HTG = 0.2453 TWD	1 TWD = 4.0774 HTG

May 2025

Dátum	HTG-TWD	TWD-HTG
01 máj. 2025	1 HTG = 0.2448 TWD	1 TWD = 4.0856 HTG
02 máj. 2025	1 HTG = 0.2331 TWD	1 TWD = 4.2894 HTG
03 máj. 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2587 HTG
04 máj. 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2587 HTG
05 máj. 2025	1 HTG = 0.2239 TWD	1 TWD = 4.4663 HTG
06 máj. 2025	1 HTG = 0.2303 TWD	1 TWD = 4.342 HTG
07 máj. 2025	1 HTG = 0.2316 TWD	1 TWD = 4.3177 HTG
08 máj. 2025	1 HTG = 0.2311 TWD	1 TWD = 4.3274 HTG
09 máj. 2025	1 HTG = 0.2314 TWD	1 TWD = 4.3222 HTG
10 máj. 2025	1 HTG = 0.2318 TWD	1 TWD = 4.3139 HTG
11 máj. 2025	1 HTG = 0.2319 TWD	1 TWD = 4.3124 HTG
12 máj. 2025	1 HTG = 0.233 TWD	1 TWD = 4.2928 HTG
13 máj. 2025	1 HTG = 0.2331 TWD	1 TWD = 4.2895 HTG
14 máj. 2025	1 HTG = 0.2313 TWD	1 TWD = 4.3233 HTG
15 máj. 2025	1 HTG = 0.2308 TWD	1 TWD = 4.3329 HTG
16 máj. 2025	1 HTG = 0.2306 TWD	1 TWD = 4.3363 HTG
17 máj. 2025	1 HTG = 0.2302 TWD	1 TWD = 4.3444 HTG
18 máj. 2025	1 HTG = 0.2302 TWD	1 TWD = 4.3444 HTG
19 máj. 2025	1 HTG = 0.2304 TWD	1 TWD = 4.3408 HTG
20 máj. 2025	1 HTG = 0.2307 TWD	1 TWD = 4.3352 HTG
21 máj. 2025	1 HTG = 0.2299 TWD	1 TWD = 4.3501 HTG
22 máj. 2025	1 HTG = 0.2296 TWD	1 TWD = 4.355 HTG
23 máj. 2025	1 HTG = 0.2291 TWD	1 TWD = 4.3648 HTG
24 máj. 2025	1 HTG = 0.2294 TWD	1 TWD = 4.3585 HTG
25 máj. 2025	1 HTG = 0.2294 TWD	1 TWD = 4.3585 HTG
26 máj. 2025	1 HTG = 0.2292 TWD	1 TWD = 4.3624 HTG
27 máj. 2025	1 HTG = 0.23 TWD	1 TWD = 4.3487 HTG
28 máj. 2025	1 HTG = 0.2287 TWD	1 TWD = 4.3734 HTG
29 máj. 2025	1 HTG = 0.2282 TWD	1 TWD = 4.3815 HTG
30 máj. 2025	1 HTG = 0.2285 TWD	1 TWD = 4.3761 HTG
31 máj. 2025	1 HTG = 0.2289 TWD	1 TWD = 4.3688 HTG

Jun 2025

Dátum	HTG-TWD	TWD-HTG
01 jún. 2025	1 HTG = 0.2292 TWD	1 TWD = 4.3629 HTG
02 jún. 2025	1 HTG = 0.2293 TWD	1 TWD = 4.361 HTG
03 jún. 2025	1 HTG = 0.2292 TWD	1 TWD = 4.3638 HTG
04 jún. 2025	1 HTG = 0.2293 TWD	1 TWD = 4.3613 HTG
05 jún. 2025	1 HTG = 0.2287 TWD	1 TWD = 4.3733 HTG
06 jún. 2025	1 HTG = 0.2284 TWD	1 TWD = 4.3782 HTG
07 jún. 2025	1 HTG = 0.2279 TWD	1 TWD = 4.3883 HTG
08 jún. 2025	1 HTG = 0.2279 TWD	1 TWD = 4.3883 HTG
09 jún. 2025	1 HTG = 0.2284 TWD	1 TWD = 4.3792 HTG
10 jún. 2025	1 HTG = 0.2284 TWD	1 TWD = 4.3781 HTG
11 jún. 2025	1 HTG = 0.2277 TWD	1 TWD = 4.3908 HTG
12 jún. 2025	1 HTG = 0.2247 TWD	1 TWD = 4.451 HTG
13 jún. 2025	1 HTG = 0.2255 TWD	1 TWD = 4.4352 HTG
14 jún. 2025	1 HTG = 0.2261 TWD	1 TWD = 4.423 HTG
15 jún. 2025	1 HTG = 0.2261 TWD	1 TWD = 4.423 HTG
16 jún. 2025	1 HTG = 0.2256 TWD	1 TWD = 4.4331 HTG
17 jún. 2025	1 HTG = 0.2256 TWD	1 TWD = 4.4328 HTG
18 jún. 2025	1 HTG = 0.2254 TWD	1 TWD = 4.4375 HTG
19 jún. 2025	1 HTG = 0.226 TWD	1 TWD = 4.4248 HTG
20 jún. 2025	1 HTG = 0.225 TWD	1 TWD = 4.4437 HTG
21 jún. 2025	1 HTG = 0.2255 TWD	1 TWD = 4.4342 HTG
22 jún. 2025	1 HTG = 0.2255 TWD	1 TWD = 4.4342 HTG
23 jún. 2025	1 HTG = 0.2272 TWD	1 TWD = 4.4016 HTG
24 jún. 2025	1 HTG = 0.225 TWD	1 TWD = 4.445 HTG
25 jún. 2025	1 HTG = 0.2242 TWD	1 TWD = 4.4595 HTG
26 jún. 2025	1 HTG = 0.2225 TWD	1 TWD = 4.494 HTG
27 jún. 2025	1 HTG = 0.2222 TWD	1 TWD = 4.5007 HTG
28 jún. 2025	1 HTG = 0.2222 TWD	1 TWD = 4.5014 HTG
29 jún. 2025	1 HTG = 0.2222 TWD	1 TWD = 4.5014 HTG
30 jún. 2025	1 HTG = 0.2228 TWD	1 TWD = 4.4877 HTG

Jul 2025

Dátum	HTG-TWD	TWD-HTG
01 júl. 2025	1 HTG = 0.2227 TWD	1 TWD = 4.4907 HTG
02 júl. 2025	1 HTG = 0.2214 TWD	1 TWD = 4.5157 HTG
03 júl. 2025	1 HTG = 0.2201 TWD	1 TWD = 4.5432 HTG
04 júl. 2025	1 HTG = 0.2206 TWD	1 TWD = 4.5327 HTG
05 júl. 2025	1 HTG = 0.2204 TWD	1 TWD = 4.5369 HTG
06 júl. 2025	1 HTG = 0.2204 TWD	1 TWD = 4.5369 HTG
07 júl. 2025	1 HTG = 0.2221 TWD	1 TWD = 4.5032 HTG
08 júl. 2025	1 HTG = 0.2218 TWD	1 TWD = 4.5077 HTG
09 júl. 2025	1 HTG = 0.2224 TWD	1 TWD = 4.4958 HTG
10 júl. 2025	1 HTG = 0.2228 TWD	1 TWD = 4.4892 HTG
11 júl. 2025	1 HTG = 0.2226 TWD	1 TWD = 4.4916 HTG
12 júl. 2025	1 HTG = 0.2228 TWD	1 TWD = 4.4874 HTG
13 júl. 2025	1 HTG = 0.2228 TWD	1 TWD = 4.4875 HTG
14 júl. 2025	1 HTG = 0.2228 TWD	1 TWD = 4.4874 HTG

HTG-TWD és TWD-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek