HTG-XAF és XAF-HTG árfolyamok - 2026

HTG-XAF és XAF-HTG árfolyamok

Tekintse meg alul a(z) HTG-XAF és a(z) XAF-XAF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HTG = 4,2801 XAF

1 XAF = 0,2336 HTG

1É 2É 3É

Erről: HTG erre: XAFErről: XAF erre: HTG

Jan 2026

Dátum	HTG-XAF	XAF-HTG
01 jan. 2026	1 HTG = 4.2667 XAF	1 XAF = 0.2344 HTG
02 jan. 2026	1 HTG = 4.2753 XAF	1 XAF = 0.2339 HTG
03 jan. 2026	1 HTG = 4.2753 XAF	1 XAF = 0.2339 HTG
04 jan. 2026	1 HTG = 4.2753 XAF	1 XAF = 0.2339 HTG
05 jan. 2026	1 HTG = 4.2901 XAF	1 XAF = 0.2331 HTG
06 jan. 2026	1 HTG = 4.2807 XAF	1 XAF = 0.2336 HTG
07 jan. 2026	1 HTG = 4.2853 XAF	1 XAF = 0.2334 HTG
08 jan. 2026	1 HTG = 4.2893 XAF	1 XAF = 0.2331 HTG
09 jan. 2026	1 HTG = 4.3005 XAF	1 XAF = 0.2325 HTG
10 jan. 2026	1 HTG = 4.3005 XAF	1 XAF = 0.2325 HTG
11 jan. 2026	1 HTG = 4.3005 XAF	1 XAF = 0.2325 HTG
12 jan. 2026	1 HTG = 4.2918 XAF	1 XAF = 0.233 HTG
13 jan. 2026	1 HTG = 4.2925 XAF	1 XAF = 0.233 HTG
14 jan. 2026	1 HTG = 4.3032 XAF	1 XAF = 0.2324 HTG
15 jan. 2026	1 HTG = 4.3045 XAF	1 XAF = 0.2323 HTG
16 jan. 2026	1 HTG = 4.3096 XAF	1 XAF = 0.232 HTG
17 jan. 2026	1 HTG = 4.3096 XAF	1 XAF = 0.232 HTG
18 jan. 2026	1 HTG = 4.3096 XAF	1 XAF = 0.232 HTG
19 jan. 2026	1 HTG = 4.3079 XAF	1 XAF = 0.2321 HTG
20 jan. 2026	1 HTG = 4.2698 XAF	1 XAF = 0.2342 HTG
21 jan. 2026	1 HTG = 4.2768 XAF	1 XAF = 0.2338 HTG
22 jan. 2026	1 HTG = 4.279 XAF	1 XAF = 0.2337 HTG
23 jan. 2026	1 HTG = 4.2611 XAF	1 XAF = 0.2347 HTG
24 jan. 2026	1 HTG = 4.2611 XAF	1 XAF = 0.2347 HTG
25 jan. 2026	1 HTG = 4.2611 XAF	1 XAF = 0.2347 HTG
26 jan. 2026	1 HTG = 4.2216 XAF	1 XAF = 0.2369 HTG
27 jan. 2026	1 HTG = 4.2049 XAF	1 XAF = 0.2378 HTG
28 jan. 2026	1 HTG = 4.1853 XAF	1 XAF = 0.2389 HTG
29 jan. 2026	1 HTG = 4.1853 XAF	1 XAF = 0.2389 HTG
30 jan. 2026	1 HTG = 4.1946 XAF	1 XAF = 0.2384 HTG
31 jan. 2026	1 HTG = 4.1946 XAF	1 XAF = 0.2384 HTG

Feb 2026

Dátum	HTG-XAF	XAF-HTG
01 febr. 2026	1 HTG = 4.1946 XAF	1 XAF = 0.2384 HTG
02 febr. 2026	1 HTG = 4.2185 XAF	1 XAF = 0.2371 HTG
03 febr. 2026	1 HTG = 4.2427 XAF	1 XAF = 0.2357 HTG
04 febr. 2026	1 HTG = 4.2374 XAF	1 XAF = 0.236 HTG
05 febr. 2026	1 HTG = 4.2398 XAF	1 XAF = 0.2359 HTG
06 febr. 2026	1 HTG = 4.2471 XAF	1 XAF = 0.2355 HTG
07 febr. 2026	1 HTG = 4.2471 XAF	1 XAF = 0.2355 HTG
08 febr. 2026	1 HTG = 4.2471 XAF	1 XAF = 0.2355 HTG
09 febr. 2026	1 HTG = 4.2143 XAF	1 XAF = 0.2373 HTG
10 febr. 2026	1 HTG = 4.2008 XAF	1 XAF = 0.238 HTG
11 febr. 2026	1 HTG = 4.203 XAF	1 XAF = 0.2379 HTG
12 febr. 2026	1 HTG = 4.2153 XAF	1 XAF = 0.2372 HTG
13 febr. 2026	1 HTG = 4.2185 XAF	1 XAF = 0.2371 HTG
14 febr. 2026	1 HTG = 4.2184 XAF	1 XAF = 0.2371 HTG
15 febr. 2026	1 HTG = 4.2184 XAF	1 XAF = 0.2371 HTG
16 febr. 2026	1 HTG = 4.2249 XAF	1 XAF = 0.2367 HTG
17 febr. 2026	1 HTG = 4.2306 XAF	1 XAF = 0.2364 HTG
18 febr. 2026	1 HTG = 4.2284 XAF	1 XAF = 0.2365 HTG
19 febr. 2026	1 HTG = 4.2479 XAF	1 XAF = 0.2354 HTG
20 febr. 2026	1 HTG = 4.2527 XAF	1 XAF = 0.2351 HTG
21 febr. 2026	1 HTG = 4.2528 XAF	1 XAF = 0.2351 HTG
22 febr. 2026	1 HTG = 4.2528 XAF	1 XAF = 0.2351 HTG
23 febr. 2026	1 HTG = 4.2529 XAF	1 XAF = 0.2351 HTG
24 febr. 2026	1 HTG = 4.2433 XAF	1 XAF = 0.2357 HTG
25 febr. 2026	1 HTG = 4.2449 XAF	1 XAF = 0.2356 HTG
26 febr. 2026	1 HTG = 4.2372 XAF	1 XAF = 0.236 HTG
27 febr. 2026	1 HTG = 4.2407 XAF	1 XAF = 0.2358 HTG
28 febr. 2026	1 HTG = 4.2407 XAF	1 XAF = 0.2358 HTG

Mar 2026

Dátum	HTG-XAF	XAF-HTG
01 márc. 2026	1 HTG = 4.2407 XAF	1 XAF = 0.2358 HTG
02 márc. 2026	1 HTG = 4.2686 XAF	1 XAF = 0.2343 HTG
03 márc. 2026	1 HTG = 4.3107 XAF	1 XAF = 0.232 HTG
04 márc. 2026	1 HTG = 4.2997 XAF	1 XAF = 0.2326 HTG
05 márc. 2026	1 HTG = 4.3088 XAF	1 XAF = 0.2321 HTG
06 márc. 2026	1 HTG = 4.324 XAF	1 XAF = 0.2313 HTG
07 márc. 2026	1 HTG = 4.3243 XAF	1 XAF = 0.2312 HTG
08 márc. 2026	1 HTG = 4.3243 XAF	1 XAF = 0.2312 HTG
09 márc. 2026	1 HTG = 4.3308 XAF	1 XAF = 0.2309 HTG
10 márc. 2026	1 HTG = 4.2982 XAF	1 XAF = 0.2327 HTG
11 márc. 2026	1 HTG = 4.3116 XAF	1 XAF = 0.2319 HTG
12 márc. 2026	1 HTG = 4.3334 XAF	1 XAF = 0.2308 HTG
13 márc. 2026	1 HTG = 4.362 XAF	1 XAF = 0.2293 HTG
14 márc. 2026	1 HTG = 4.362 XAF	1 XAF = 0.2293 HTG
15 márc. 2026	1 HTG = 4.362 XAF	1 XAF = 0.2293 HTG
16 márc. 2026	1 HTG = 4.3597 XAF	1 XAF = 0.2294 HTG
17 márc. 2026	1 HTG = 4.3457 XAF	1 XAF = 0.2301 HTG
18 márc. 2026	1 HTG = 4.3346 XAF	1 XAF = 0.2307 HTG
19 márc. 2026	1 HTG = 4.3562 XAF	1 XAF = 0.2296 HTG
20 márc. 2026	1 HTG = 4.321 XAF	1 XAF = 0.2314 HTG
21 márc. 2026	1 HTG = 4.3209 XAF	1 XAF = 0.2314 HTG
22 márc. 2026	1 HTG = 4.3209 XAF	1 XAF = 0.2314 HTG
23 márc. 2026	1 HTG = 4.3334 XAF	1 XAF = 0.2308 HTG
24 márc. 2026	1 HTG = 4.3166 XAF	1 XAF = 0.2317 HTG
25 márc. 2026	1 HTG = 4.3104 XAF	1 XAF = 0.232 HTG
26 márc. 2026	1 HTG = 4.3464 XAF	1 XAF = 0.2301 HTG
27 márc. 2026	1 HTG = 4.3484 XAF	1 XAF = 0.23 HTG
28 márc. 2026	1 HTG = 4.3484 XAF	1 XAF = 0.23 HTG
29 márc. 2026	1 HTG = 4.3484 XAF	1 XAF = 0.23 HTG
30 márc. 2026	1 HTG = 4.3501 XAF	1 XAF = 0.2299 HTG
31 márc. 2026	1 HTG = 4.3614 XAF	1 XAF = 0.2293 HTG

Apr 2026

Dátum	HTG-XAF	XAF-HTG
01 ápr. 2026	1 HTG = 4.3081 XAF	1 XAF = 0.2321 HTG
02 ápr. 2026	1 HTG = 4.3412 XAF	1 XAF = 0.2304 HTG
03 ápr. 2026	1 HTG = 4.3413 XAF	1 XAF = 0.2303 HTG

HTG-XAF és XAF-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek