HTG-XPF és XPF-HTG árfolyamok - 2026

HTG-XPF és XPF-HTG árfolyamok

Tekintse meg alul a(z) HTG-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HTG = 0,7786 XPF

1 XPF = 1,2843 HTG

1É 2É 3É

Erről: HTG erre: XPFErről: XPF erre: HTG

Jan 2026

Dátum	HTG-XPF	XPF-HTG
01 jan. 2026	1 HTG = 0.7766 XPF	1 XPF = 1.2877 HTG
02 jan. 2026	1 HTG = 0.7779 XPF	1 XPF = 1.2856 HTG
03 jan. 2026	1 HTG = 0.7778 XPF	1 XPF = 1.2857 HTG
04 jan. 2026	1 HTG = 0.7778 XPF	1 XPF = 1.2857 HTG
05 jan. 2026	1 HTG = 0.7804 XPF	1 XPF = 1.2814 HTG
06 jan. 2026	1 HTG = 0.779 XPF	1 XPF = 1.2837 HTG
07 jan. 2026	1 HTG = 0.7796 XPF	1 XPF = 1.2828 HTG
08 jan. 2026	1 HTG = 0.7801 XPF	1 XPF = 1.2818 HTG
09 jan. 2026	1 HTG = 0.7823 XPF	1 XPF = 1.2782 HTG
10 jan. 2026	1 HTG = 0.783 XPF	1 XPF = 1.2772 HTG
11 jan. 2026	1 HTG = 0.7825 XPF	1 XPF = 1.278 HTG
12 jan. 2026	1 HTG = 0.7808 XPF	1 XPF = 1.2807 HTG
13 jan. 2026	1 HTG = 0.7817 XPF	1 XPF = 1.2793 HTG
14 jan. 2026	1 HTG = 0.7821 XPF	1 XPF = 1.2786 HTG
15 jan. 2026	1 HTG = 0.7833 XPF	1 XPF = 1.2766 HTG
16 jan. 2026	1 HTG = 0.7842 XPF	1 XPF = 1.2752 HTG
17 jan. 2026	1 HTG = 0.7839 XPF	1 XPF = 1.2756 HTG
18 jan. 2026	1 HTG = 0.7839 XPF	1 XPF = 1.2756 HTG
19 jan. 2026	1 HTG = 0.7839 XPF	1 XPF = 1.2757 HTG
20 jan. 2026	1 HTG = 0.7775 XPF	1 XPF = 1.2862 HTG
21 jan. 2026	1 HTG = 0.7774 XPF	1 XPF = 1.2864 HTG
22 jan. 2026	1 HTG = 0.7784 XPF	1 XPF = 1.2847 HTG
23 jan. 2026	1 HTG = 0.7752 XPF	1 XPF = 1.29 HTG
24 jan. 2026	1 HTG = 0.7754 XPF	1 XPF = 1.2897 HTG
25 jan. 2026	1 HTG = 0.7754 XPF	1 XPF = 1.2897 HTG
26 jan. 2026	1 HTG = 0.7687 XPF	1 XPF = 1.3009 HTG
27 jan. 2026	1 HTG = 0.7648 XPF	1 XPF = 1.3075 HTG
28 jan. 2026	1 HTG = 0.7608 XPF	1 XPF = 1.3144 HTG
29 jan. 2026	1 HTG = 0.7622 XPF	1 XPF = 1.3119 HTG
30 jan. 2026	1 HTG = 0.7646 XPF	1 XPF = 1.3078 HTG
31 jan. 2026	1 HTG = 0.7633 XPF	1 XPF = 1.3101 HTG

Feb 2026

Dátum	HTG-XPF	XPF-HTG
01 febr. 2026	1 HTG = 0.7631 XPF	1 XPF = 1.3104 HTG
02 febr. 2026	1 HTG = 0.7673 XPF	1 XPF = 1.3032 HTG
03 febr. 2026	1 HTG = 0.772 XPF	1 XPF = 1.2953 HTG
04 febr. 2026	1 HTG = 0.7705 XPF	1 XPF = 1.2978 HTG
05 febr. 2026	1 HTG = 0.7707 XPF	1 XPF = 1.2975 HTG
06 febr. 2026	1 HTG = 0.7725 XPF	1 XPF = 1.2945 HTG
07 febr. 2026	1 HTG = 0.7731 XPF	1 XPF = 1.2935 HTG
08 febr. 2026	1 HTG = 0.7731 XPF	1 XPF = 1.2935 HTG
09 febr. 2026	1 HTG = 0.7667 XPF	1 XPF = 1.3043 HTG
10 febr. 2026	1 HTG = 0.765 XPF	1 XPF = 1.3071 HTG
11 febr. 2026	1 HTG = 0.7648 XPF	1 XPF = 1.3075 HTG
12 febr. 2026	1 HTG = 0.7672 XPF	1 XPF = 1.3035 HTG
13 febr. 2026	1 HTG = 0.7672 XPF	1 XPF = 1.3034 HTG
14 febr. 2026	1 HTG = 0.7675 XPF	1 XPF = 1.303 HTG
15 febr. 2026	1 HTG = 0.7675 XPF	1 XPF = 1.303 HTG
16 febr. 2026	1 HTG = 0.769 XPF	1 XPF = 1.3004 HTG
17 febr. 2026	1 HTG = 0.7698 XPF	1 XPF = 1.2991 HTG
18 febr. 2026	1 HTG = 0.7688 XPF	1 XPF = 1.3007 HTG
19 febr. 2026	1 HTG = 0.7728 XPF	1 XPF = 1.294 HTG
20 febr. 2026	1 HTG = 0.7736 XPF	1 XPF = 1.2926 HTG
21 febr. 2026	1 HTG = 0.774 XPF	1 XPF = 1.292 HTG
22 febr. 2026	1 HTG = 0.774 XPF	1 XPF = 1.292 HTG
23 febr. 2026	1 HTG = 0.7739 XPF	1 XPF = 1.2922 HTG
24 febr. 2026	1 HTG = 0.7719 XPF	1 XPF = 1.2955 HTG
25 febr. 2026	1 HTG = 0.7722 XPF	1 XPF = 1.295 HTG
26 febr. 2026	1 HTG = 0.7703 XPF	1 XPF = 1.2982 HTG
27 febr. 2026	1 HTG = 0.7718 XPF	1 XPF = 1.2957 HTG
28 febr. 2026	1 HTG = 0.7716 XPF	1 XPF = 1.296 HTG

Mar 2026

Dátum	HTG-XPF	XPF-HTG
01 márc. 2026	1 HTG = 0.7716 XPF	1 XPF = 1.296 HTG
02 márc. 2026	1 HTG = 0.7766 XPF	1 XPF = 1.2877 HTG
03 márc. 2026	1 HTG = 0.7837 XPF	1 XPF = 1.276 HTG
04 márc. 2026	1 HTG = 0.7822 XPF	1 XPF = 1.2785 HTG
05 márc. 2026	1 HTG = 0.7834 XPF	1 XPF = 1.2765 HTG
06 márc. 2026	1 HTG = 0.7863 XPF	1 XPF = 1.2718 HTG
07 márc. 2026	1 HTG = 0.787 XPF	1 XPF = 1.2707 HTG
08 márc. 2026	1 HTG = 0.787 XPF	1 XPF = 1.2707 HTG
09 márc. 2026	1 HTG = 0.7878 XPF	1 XPF = 1.2694 HTG
10 márc. 2026	1 HTG = 0.7815 XPF	1 XPF = 1.2796 HTG
11 márc. 2026	1 HTG = 0.7846 XPF	1 XPF = 1.2745 HTG
12 márc. 2026	1 HTG = 0.7886 XPF	1 XPF = 1.2681 HTG
13 márc. 2026	1 HTG = 0.7935 XPF	1 XPF = 1.2602 HTG
14 márc. 2026	1 HTG = 0.7937 XPF	1 XPF = 1.2599 HTG
15 márc. 2026	1 HTG = 0.7937 XPF	1 XPF = 1.2599 HTG
16 márc. 2026	1 HTG = 0.7931 XPF	1 XPF = 1.2608 HTG
17 márc. 2026	1 HTG = 0.7905 XPF	1 XPF = 1.265 HTG
18 márc. 2026	1 HTG = 0.7887 XPF	1 XPF = 1.268 HTG
19 márc. 2026	1 HTG = 0.7917 XPF	1 XPF = 1.2631 HTG
20 márc. 2026	1 HTG = 0.7867 XPF	1 XPF = 1.2711 HTG
21 márc. 2026	1 HTG = 0.7861 XPF	1 XPF = 1.2722 HTG
22 márc. 2026	1 HTG = 0.7861 XPF	1 XPF = 1.2722 HTG
23 márc. 2026	1 HTG = 0.7889 XPF	1 XPF = 1.2676 HTG
24 márc. 2026	1 HTG = 0.7854 XPF	1 XPF = 1.2732 HTG
25 márc. 2026	1 HTG = 0.7842 XPF	1 XPF = 1.2752 HTG
26 márc. 2026	1 HTG = 0.7907 XPF	1 XPF = 1.2648 HTG
27 márc. 2026	1 HTG = 0.7904 XPF	1 XPF = 1.2651 HTG
28 márc. 2026	1 HTG = 0.7884 XPF	1 XPF = 1.2685 HTG
29 márc. 2026	1 HTG = 0.791 XPF	1 XPF = 1.2642 HTG
30 márc. 2026	1 HTG = 0.7912 XPF	1 XPF = 1.2639 HTG
31 márc. 2026	1 HTG = 0.7911 XPF	1 XPF = 1.2641 HTG

Apr 2026

Dátum	HTG-XPF	XPF-HTG
01 ápr. 2026	1 HTG = 0.7833 XPF	1 XPF = 1.2767 HTG
02 ápr. 2026	1 HTG = 0.7896 XPF	1 XPF = 1.2665 HTG
03 ápr. 2026	1 HTG = 0.7895 XPF	1 XPF = 1.2666 HTG

HTG-XPF és XPF-HTG árfolyaminformációk

A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Haiti és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek