HUF-IDR és IDR-HUF árfolyamok - 2024

HUF-IDR és IDR-HUF árfolyamok

Tekintse meg alul a(z) HUF-IDR és a(z) IDR-IDR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 43,7292 IDR

1 IDR = 0,0229 HUF

1É 2É 3É

Erről: HUF erre: IDRErről: IDR erre: HUF

Jan 2024

Dátum	HUF-IDR	IDR-HUF
01 jan. 2024	1 HUF = 44.3179 IDR	1 IDR = 0.0226 HUF
02 jan. 2024	1 HUF = 44.5958 IDR	1 IDR = 0.0224 HUF
03 jan. 2024	1 HUF = 44.6333 IDR	1 IDR = 0.0224 HUF
04 jan. 2024	1 HUF = 44.8768 IDR	1 IDR = 0.0223 HUF
05 jan. 2024	1 HUF = 44.8708 IDR	1 IDR = 0.0223 HUF
06 jan. 2024	1 HUF = 44.8774 IDR	1 IDR = 0.0223 HUF
07 jan. 2024	1 HUF = 44.8774 IDR	1 IDR = 0.0223 HUF
08 jan. 2024	1 HUF = 45.0066 IDR	1 IDR = 0.0222 HUF
09 jan. 2024	1 HUF = 44.9068 IDR	1 IDR = 0.0223 HUF
10 jan. 2024	1 HUF = 45.0148 IDR	1 IDR = 0.0222 HUF
11 jan. 2024	1 HUF = 45.0593 IDR	1 IDR = 0.0222 HUF
12 jan. 2024	1 HUF = 44.9344 IDR	1 IDR = 0.0223 HUF
13 jan. 2024	1 HUF = 44.8886 IDR	1 IDR = 0.0223 HUF
14 jan. 2024	1 HUF = 44.8886 IDR	1 IDR = 0.0223 HUF
15 jan. 2024	1 HUF = 44.8771 IDR	1 IDR = 0.0223 HUF
16 jan. 2024	1 HUF = 44.756 IDR	1 IDR = 0.0223 HUF
17 jan. 2024	1 HUF = 44.6531 IDR	1 IDR = 0.0224 HUF
18 jan. 2024	1 HUF = 44.4378 IDR	1 IDR = 0.0225 HUF
19 jan. 2024	1 HUF = 44.5191 IDR	1 IDR = 0.0225 HUF
20 jan. 2024	1 HUF = 44.5753 IDR	1 IDR = 0.0224 HUF
21 jan. 2024	1 HUF = 44.5753 IDR	1 IDR = 0.0224 HUF
22 jan. 2024	1 HUF = 44.4467 IDR	1 IDR = 0.0225 HUF
23 jan. 2024	1 HUF = 44.3031 IDR	1 IDR = 0.0226 HUF
24 jan. 2024	1 HUF = 44.4026 IDR	1 IDR = 0.0225 HUF
25 jan. 2024	1 HUF = 44.8028 IDR	1 IDR = 0.0223 HUF
26 jan. 2024	1 HUF = 44.282 IDR	1 IDR = 0.0226 HUF
27 jan. 2024	1 HUF = 44.2069 IDR	1 IDR = 0.0226 HUF
28 jan. 2024	1 HUF = 44.2069 IDR	1 IDR = 0.0226 HUF
29 jan. 2024	1 HUF = 43.8962 IDR	1 IDR = 0.0228 HUF
30 jan. 2024	1 HUF = 44.1708 IDR	1 IDR = 0.0226 HUF
31 jan. 2024	1 HUF = 44.3899 IDR	1 IDR = 0.0225 HUF

Feb 2024

Dátum	HUF-IDR	IDR-HUF
01 febr. 2024	1 HUF = 44.498 IDR	1 IDR = 0.0225 HUF
02 febr. 2024	1 HUF = 44.3465 IDR	1 IDR = 0.0225 HUF
03 febr. 2024	1 HUF = 44.1875 IDR	1 IDR = 0.0226 HUF
04 febr. 2024	1 HUF = 44.1875 IDR	1 IDR = 0.0226 HUF
05 febr. 2024	1 HUF = 43.9681 IDR	1 IDR = 0.0227 HUF
06 febr. 2024	1 HUF = 43.7164 IDR	1 IDR = 0.0229 HUF
07 febr. 2024	1 HUF = 43.4726 IDR	1 IDR = 0.023 HUF
08 febr. 2024	1 HUF = 43.5168 IDR	1 IDR = 0.023 HUF
09 febr. 2024	1 HUF = 43.415 IDR	1 IDR = 0.023 HUF
10 febr. 2024	1 HUF = 43.5077 IDR	1 IDR = 0.023 HUF
11 febr. 2024	1 HUF = 43.5077 IDR	1 IDR = 0.023 HUF
12 febr. 2024	1 HUF = 43.3501 IDR	1 IDR = 0.0231 HUF
13 febr. 2024	1 HUF = 43.5061 IDR	1 IDR = 0.023 HUF
14 febr. 2024	1 HUF = 42.9943 IDR	1 IDR = 0.0233 HUF
15 febr. 2024	1 HUF = 43.1111 IDR	1 IDR = 0.0232 HUF
16 febr. 2024	1 HUF = 43.27 IDR	1 IDR = 0.0231 HUF
17 febr. 2024	1 HUF = 43.3655 IDR	1 IDR = 0.0231 HUF
18 febr. 2024	1 HUF = 43.3655 IDR	1 IDR = 0.0231 HUF
19 febr. 2024	1 HUF = 43.4236 IDR	1 IDR = 0.023 HUF
20 febr. 2024	1 HUF = 43.5714 IDR	1 IDR = 0.023 HUF
21 febr. 2024	1 HUF = 43.5313 IDR	1 IDR = 0.023 HUF
22 febr. 2024	1 HUF = 43.6885 IDR	1 IDR = 0.0229 HUF
23 febr. 2024	1 HUF = 43.5217 IDR	1 IDR = 0.023 HUF
24 febr. 2024	1 HUF = 43.3737 IDR	1 IDR = 0.0231 HUF
25 febr. 2024	1 HUF = 43.3737 IDR	1 IDR = 0.0231 HUF
26 febr. 2024	1 HUF = 43.5456 IDR	1 IDR = 0.023 HUF
27 febr. 2024	1 HUF = 43.5088 IDR	1 IDR = 0.023 HUF
28 febr. 2024	1 HUF = 43.3152 IDR	1 IDR = 0.0231 HUF
29 febr. 2024	1 HUF = 43.3056 IDR	1 IDR = 0.0231 HUF

Mar 2024

Dátum	HUF-IDR	IDR-HUF
01 márc. 2024	1 HUF = 43.2272 IDR	1 IDR = 0.0231 HUF
02 márc. 2024	1 HUF = 43.1823 IDR	1 IDR = 0.0232 HUF
03 márc. 2024	1 HUF = 43.1823 IDR	1 IDR = 0.0232 HUF
04 márc. 2024	1 HUF = 43.179 IDR	1 IDR = 0.0232 HUF
05 márc. 2024	1 HUF = 43.1711 IDR	1 IDR = 0.0232 HUF
06 márc. 2024	1 HUF = 43.4516 IDR	1 IDR = 0.023 HUF
07 márc. 2024	1 HUF = 43.0818 IDR	1 IDR = 0.0232 HUF
08 márc. 2024	1 HUF = 43.1064 IDR	1 IDR = 0.0232 HUF
09 márc. 2024	1 HUF = 43.0948 IDR	1 IDR = 0.0232 HUF
10 márc. 2024	1 HUF = 43.0948 IDR	1 IDR = 0.0232 HUF
11 márc. 2024	1 HUF = 42.7898 IDR	1 IDR = 0.0234 HUF
12 márc. 2024	1 HUF = 42.5122 IDR	1 IDR = 0.0235 HUF
13 márc. 2024	1 HUF = 42.9517 IDR	1 IDR = 0.0233 HUF
14 márc. 2024	1 HUF = 43.1805 IDR	1 IDR = 0.0232 HUF
15 márc. 2024	1 HUF = 43.268 IDR	1 IDR = 0.0231 HUF
16 márc. 2024	1 HUF = 43.3659 IDR	1 IDR = 0.0231 HUF
17 márc. 2024	1 HUF = 43.3659 IDR	1 IDR = 0.0231 HUF
18 márc. 2024	1 HUF = 43.3423 IDR	1 IDR = 0.0231 HUF
19 márc. 2024	1 HUF = 43.2995 IDR	1 IDR = 0.0231 HUF
20 márc. 2024	1 HUF = 43.1851 IDR	1 IDR = 0.0232 HUF
21 márc. 2024	1 HUF = 43.419 IDR	1 IDR = 0.023 HUF
22 márc. 2024	1 HUF = 43.1861 IDR	1 IDR = 0.0232 HUF
23 márc. 2024	1 HUF = 42.9825 IDR	1 IDR = 0.0233 HUF
24 márc. 2024	1 HUF = 42.9825 IDR	1 IDR = 0.0233 HUF
25 márc. 2024	1 HUF = 43.1528 IDR	1 IDR = 0.0232 HUF
26 márc. 2024	1 HUF = 43.3405 IDR	1 IDR = 0.0231 HUF
27 márc. 2024	1 HUF = 43.4724 IDR	1 IDR = 0.023 HUF
28 márc. 2024	1 HUF = 43.411 IDR	1 IDR = 0.023 HUF
29 márc. 2024	1 HUF = 43.5058 IDR	1 IDR = 0.023 HUF
30 márc. 2024	1 HUF = 43.5178 IDR	1 IDR = 0.023 HUF
31 márc. 2024	1 HUF = 43.5178 IDR	1 IDR = 0.023 HUF

Apr 2024

Dátum	HUF-IDR	IDR-HUF
01 ápr. 2024	1 HUF = 43.5331 IDR	1 IDR = 0.023 HUF
02 ápr. 2024	1 HUF = 43.2108 IDR	1 IDR = 0.0231 HUF
03 ápr. 2024	1 HUF = 43.7287 IDR	1 IDR = 0.0229 HUF
04 ápr. 2024	1 HUF = 44.0164 IDR	1 IDR = 0.0227 HUF
05 ápr. 2024	1 HUF = 44.1123 IDR	1 IDR = 0.0227 HUF
06 ápr. 2024	1 HUF = 44.1231 IDR	1 IDR = 0.0227 HUF
07 ápr. 2024	1 HUF = 44.1231 IDR	1 IDR = 0.0227 HUF
08 ápr. 2024	1 HUF = 44.0672 IDR	1 IDR = 0.0227 HUF
09 ápr. 2024	1 HUF = 44.3031 IDR	1 IDR = 0.0226 HUF
10 ápr. 2024	1 HUF = 44.2331 IDR	1 IDR = 0.0226 HUF
11 ápr. 2024	1 HUF = 44.1118 IDR	1 IDR = 0.0227 HUF
12 ápr. 2024	1 HUF = 43.8296 IDR	1 IDR = 0.0228 HUF
13 ápr. 2024	1 HUF = 43.6642 IDR	1 IDR = 0.0229 HUF
14 ápr. 2024	1 HUF = 43.6642 IDR	1 IDR = 0.0229 HUF
15 ápr. 2024	1 HUF = 43.4153 IDR	1 IDR = 0.023 HUF
16 ápr. 2024	1 HUF = 43.7031 IDR	1 IDR = 0.0229 HUF
17 ápr. 2024	1 HUF = 44.0339 IDR	1 IDR = 0.0227 HUF
18 ápr. 2024	1 HUF = 43.8923 IDR	1 IDR = 0.0228 HUF
19 ápr. 2024	1 HUF = 43.8597 IDR	1 IDR = 0.0228 HUF
20 ápr. 2024	1 HUF = 43.8414 IDR	1 IDR = 0.0228 HUF
21 ápr. 2024	1 HUF = 43.8414 IDR	1 IDR = 0.0228 HUF
22 ápr. 2024	1 HUF = 43.9221 IDR	1 IDR = 0.0228 HUF
23 ápr. 2024	1 HUF = 43.9585 IDR	1 IDR = 0.0227 HUF
24 ápr. 2024	1 HUF = 43.9199 IDR	1 IDR = 0.0228 HUF
25 ápr. 2024	1 HUF = 44.1589 IDR	1 IDR = 0.0226 HUF
26 ápr. 2024	1 HUF = 44.3199 IDR	1 IDR = 0.0226 HUF
27 ápr. 2024	1 HUF = 44.1868 IDR	1 IDR = 0.0226 HUF
28 ápr. 2024	1 HUF = 44.1868 IDR	1 IDR = 0.0226 HUF
29 ápr. 2024	1 HUF = 44.4062 IDR	1 IDR = 0.0225 HUF
30 ápr. 2024	1 HUF = 44.5723 IDR	1 IDR = 0.0224 HUF

May 2024

Dátum	HUF-IDR	IDR-HUF
01 máj. 2024	1 HUF = 44.4252 IDR	1 IDR = 0.0225 HUF
02 máj. 2024	1 HUF = 44.4656 IDR	1 IDR = 0.0225 HUF
03 máj. 2024	1 HUF = 44.288 IDR	1 IDR = 0.0226 HUF
04 máj. 2024	1 HUF = 44.116 IDR	1 IDR = 0.0227 HUF
05 máj. 2024	1 HUF = 44.116 IDR	1 IDR = 0.0227 HUF
06 máj. 2024	1 HUF = 44.3867 IDR	1 IDR = 0.0225 HUF
07 máj. 2024	1 HUF = 44.4418 IDR	1 IDR = 0.0225 HUF
08 máj. 2024	1 HUF = 44.405 IDR	1 IDR = 0.0225 HUF
09 máj. 2024	1 HUF = 44.4683 IDR	1 IDR = 0.0225 HUF
10 máj. 2024	1 HUF = 44.603 IDR	1 IDR = 0.0224 HUF
11 máj. 2024	1 HUF = 44.5947 IDR	1 IDR = 0.0224 HUF
12 máj. 2024	1 HUF = 44.5947 IDR	1 IDR = 0.0224 HUF
13 máj. 2024	1 HUF = 44.9637 IDR	1 IDR = 0.0222 HUF
14 máj. 2024	1 HUF = 45.0998 IDR	1 IDR = 0.0222 HUF
15 máj. 2024	1 HUF = 44.8891 IDR	1 IDR = 0.0223 HUF
16 máj. 2024	1 HUF = 44.7998 IDR	1 IDR = 0.0223 HUF
17 máj. 2024	1 HUF = 44.6825 IDR	1 IDR = 0.0224 HUF
18 máj. 2024	1 HUF = 44.8272 IDR	1 IDR = 0.0223 HUF
19 máj. 2024	1 HUF = 44.8272 IDR	1 IDR = 0.0223 HUF
20 máj. 2024	1 HUF = 44.9935 IDR	1 IDR = 0.0222 HUF
21 máj. 2024	1 HUF = 45.1152 IDR	1 IDR = 0.0222 HUF
22 máj. 2024	1 HUF = 44.7715 IDR	1 IDR = 0.0223 HUF
23 máj. 2024	1 HUF = 44.9422 IDR	1 IDR = 0.0223 HUF
24 máj. 2024	1 HUF = 45.1284 IDR	1 IDR = 0.0222 HUF
25 máj. 2024	1 HUF = 45.3171 IDR	1 IDR = 0.0221 HUF
26 máj. 2024	1 HUF = 45.3171 IDR	1 IDR = 0.0221 HUF
27 máj. 2024	1 HUF = 45.2856 IDR	1 IDR = 0.0221 HUF
28 máj. 2024	1 HUF = 45.7019 IDR	1 IDR = 0.0219 HUF
29 máj. 2024	1 HUF = 45.4075 IDR	1 IDR = 0.022 HUF
30 máj. 2024	1 HUF = 45.0937 IDR	1 IDR = 0.0222 HUF
31 máj. 2024	1 HUF = 45.3731 IDR	1 IDR = 0.022 HUF

Jun 2024

Dátum	HUF-IDR	IDR-HUF
01 jún. 2024	1 HUF = 45.2775 IDR	1 IDR = 0.0221 HUF
02 jún. 2024	1 HUF = 45.2775 IDR	1 IDR = 0.0221 HUF
03 jún. 2024	1 HUF = 44.9476 IDR	1 IDR = 0.0222 HUF
04 jún. 2024	1 HUF = 45.0589 IDR	1 IDR = 0.0222 HUF
05 jún. 2024	1 HUF = 45.3415 IDR	1 IDR = 0.0221 HUF
06 jún. 2024	1 HUF = 45.2341 IDR	1 IDR = 0.0221 HUF
07 jún. 2024	1 HUF = 45.3567 IDR	1 IDR = 0.022 HUF
08 jún. 2024	1 HUF = 44.9258 IDR	1 IDR = 0.0223 HUF
09 jún. 2024	1 HUF = 44.9258 IDR	1 IDR = 0.0223 HUF
10 jún. 2024	1 HUF = 44.523 IDR	1 IDR = 0.0225 HUF
11 jún. 2024	1 HUF = 44.3169 IDR	1 IDR = 0.0226 HUF
12 jún. 2024	1 HUF = 44.4027 IDR	1 IDR = 0.0225 HUF
13 jún. 2024	1 HUF = 44.1836 IDR	1 IDR = 0.0226 HUF
14 jún. 2024	1 HUF = 44.2415 IDR	1 IDR = 0.0226 HUF
15 jún. 2024	1 HUF = 44.3102 IDR	1 IDR = 0.0226 HUF
16 jún. 2024	1 HUF = 44.3102 IDR	1 IDR = 0.0226 HUF
17 jún. 2024	1 HUF = 44.4894 IDR	1 IDR = 0.0225 HUF
18 jún. 2024	1 HUF = 44.5395 IDR	1 IDR = 0.0225 HUF
19 jún. 2024	1 HUF = 44.4346 IDR	1 IDR = 0.0225 HUF
20 jún. 2024	1 HUF = 44.4527 IDR	1 IDR = 0.0225 HUF
21 jún. 2024	1 HUF = 44.3289 IDR	1 IDR = 0.0226 HUF
22 jún. 2024	1 HUF = 44.4462 IDR	1 IDR = 0.0225 HUF
23 jún. 2024	1 HUF = 44.4462 IDR	1 IDR = 0.0225 HUF
24 jún. 2024	1 HUF = 44.5825 IDR	1 IDR = 0.0224 HUF
25 jún. 2024	1 HUF = 44.3472 IDR	1 IDR = 0.0225 HUF
26 jún. 2024	1 HUF = 44.2722 IDR	1 IDR = 0.0226 HUF
27 jún. 2024	1 HUF = 44.1118 IDR	1 IDR = 0.0227 HUF
28 jún. 2024	1 HUF = 44.2435 IDR	1 IDR = 0.0226 HUF
29 jún. 2024	1 HUF = 44.3365 IDR	1 IDR = 0.0226 HUF
30 jún. 2024	1 HUF = 44.3365 IDR	1 IDR = 0.0226 HUF

Jul 2024

Dátum	HUF-IDR	IDR-HUF
01 júl. 2024	1 HUF = 44.539 IDR	1 IDR = 0.0225 HUF
02 júl. 2024	1 HUF = 44.4373 IDR	1 IDR = 0.0225 HUF
03 júl. 2024	1 HUF = 44.5918 IDR	1 IDR = 0.0224 HUF
04 júl. 2024	1 HUF = 44.8117 IDR	1 IDR = 0.0223 HUF
05 júl. 2024	1 HUF = 44.8979 IDR	1 IDR = 0.0223 HUF
06 júl. 2024	1 HUF = 44.8802 IDR	1 IDR = 0.0223 HUF
07 júl. 2024	1 HUF = 44.8802 IDR	1 IDR = 0.0223 HUF
08 júl. 2024	1 HUF = 44.6589 IDR	1 IDR = 0.0224 HUF
09 júl. 2024	1 HUF = 44.5119 IDR	1 IDR = 0.0225 HUF
10 júl. 2024	1 HUF = 44.7239 IDR	1 IDR = 0.0224 HUF
11 júl. 2024	1 HUF = 44.525 IDR	1 IDR = 0.0225 HUF
12 júl. 2024	1 HUF = 44.6917 IDR	1 IDR = 0.0224 HUF
13 júl. 2024	1 HUF = 44.8423 IDR	1 IDR = 0.0223 HUF
14 júl. 2024	1 HUF = 44.8423 IDR	1 IDR = 0.0223 HUF
15 júl. 2024	1 HUF = 45.096 IDR	1 IDR = 0.0222 HUF
16 júl. 2024	1 HUF = 44.9948 IDR	1 IDR = 0.0222 HUF
17 júl. 2024	1 HUF = 45.0805 IDR	1 IDR = 0.0222 HUF
18 júl. 2024	1 HUF = 45.3325 IDR	1 IDR = 0.0221 HUF
19 júl. 2024	1 HUF = 45.1231 IDR	1 IDR = 0.0222 HUF
20 júl. 2024	1 HUF = 45.1579 IDR	1 IDR = 0.0221 HUF
21 júl. 2024	1 HUF = 45.1579 IDR	1 IDR = 0.0221 HUF
22 júl. 2024	1 HUF = 45.2444 IDR	1 IDR = 0.0221 HUF
23 júl. 2024	1 HUF = 45.1215 IDR	1 IDR = 0.0222 HUF
24 júl. 2024	1 HUF = 44.812 IDR	1 IDR = 0.0223 HUF
25 júl. 2024	1 HUF = 45.0144 IDR	1 IDR = 0.0222 HUF
26 júl. 2024	1 HUF = 45.2529 IDR	1 IDR = 0.0221 HUF
27 júl. 2024	1 HUF = 45.2598 IDR	1 IDR = 0.0221 HUF
28 júl. 2024	1 HUF = 45.2598 IDR	1 IDR = 0.0221 HUF
29 júl. 2024	1 HUF = 44.8932 IDR	1 IDR = 0.0223 HUF
30 júl. 2024	1 HUF = 44.8209 IDR	1 IDR = 0.0223 HUF
31 júl. 2024	1 HUF = 44.56 IDR	1 IDR = 0.0224 HUF

Aug 2024

Dátum	HUF-IDR	IDR-HUF
01 aug. 2024	1 HUF = 44.3313 IDR	1 IDR = 0.0226 HUF
02 aug. 2024	1 HUF = 44.2717 IDR	1 IDR = 0.0226 HUF
03 aug. 2024	1 HUF = 44.3051 IDR	1 IDR = 0.0226 HUF
04 aug. 2024	1 HUF = 44.3051 IDR	1 IDR = 0.0226 HUF
05 aug. 2024	1 HUF = 44.6102 IDR	1 IDR = 0.0224 HUF
06 aug. 2024	1 HUF = 44.4302 IDR	1 IDR = 0.0225 HUF
07 aug. 2024	1 HUF = 44.0552 IDR	1 IDR = 0.0227 HUF
08 aug. 2024	1 HUF = 43.8929 IDR	1 IDR = 0.0228 HUF
09 aug. 2024	1 HUF = 44.052 IDR	1 IDR = 0.0227 HUF
10 aug. 2024	1 HUF = 44.1752 IDR	1 IDR = 0.0226 HUF
11 aug. 2024	1 HUF = 44.1734 IDR	1 IDR = 0.0226 HUF
12 aug. 2024	1 HUF = 44.3523 IDR	1 IDR = 0.0225 HUF
13 aug. 2024	1 HUF = 43.9632 IDR	1 IDR = 0.0227 HUF
14 aug. 2024	1 HUF = 43.5377 IDR	1 IDR = 0.023 HUF
15 aug. 2024	1 HUF = 43.8245 IDR	1 IDR = 0.0228 HUF
16 aug. 2024	1 HUF = 43.6011 IDR	1 IDR = 0.0229 HUF
17 aug. 2024	1 HUF = 43.957 IDR	1 IDR = 0.0227 HUF
18 aug. 2024	1 HUF = 43.957 IDR	1 IDR = 0.0227 HUF
19 aug. 2024	1 HUF = 43.8007 IDR	1 IDR = 0.0228 HUF
20 aug. 2024	1 HUF = 43.4813 IDR	1 IDR = 0.023 HUF
21 aug. 2024	1 HUF = 43.9526 IDR	1 IDR = 0.0228 HUF
22 aug. 2024	1 HUF = 44.1728 IDR	1 IDR = 0.0226 HUF
23 aug. 2024	1 HUF = 43.9726 IDR	1 IDR = 0.0227 HUF
24 aug. 2024	1 HUF = 43.8027 IDR	1 IDR = 0.0228 HUF
25 aug. 2024	1 HUF = 43.7944 IDR	1 IDR = 0.0228 HUF
26 aug. 2024	1 HUF = 43.632 IDR	1 IDR = 0.0229 HUF
27 aug. 2024	1 HUF = 44.1316 IDR	1 IDR = 0.0227 HUF
28 aug. 2024	1 HUF = 43.587 IDR	1 IDR = 0.0229 HUF
29 aug. 2024	1 HUF = 43.5315 IDR	1 IDR = 0.023 HUF
30 aug. 2024	1 HUF = 43.7676 IDR	1 IDR = 0.0228 HUF
31 aug. 2024	1 HUF = 43.6789 IDR	1 IDR = 0.0229 HUF

Sep 2024

Dátum	HUF-IDR	IDR-HUF
01 szept. 2024	1 HUF = 43.6781 IDR	1 IDR = 0.0229 HUF
02 szept. 2024	1 HUF = 43.7908 IDR	1 IDR = 0.0228 HUF
03 szept. 2024	1 HUF = 43.6608 IDR	1 IDR = 0.0229 HUF
04 szept. 2024	1 HUF = 43.5446 IDR	1 IDR = 0.023 HUF
05 szept. 2024	1 HUF = 43.61 IDR	1 IDR = 0.0229 HUF
06 szept. 2024	1 HUF = 43.3574 IDR	1 IDR = 0.0231 HUF
07 szept. 2024	1 HUF = 43.5118 IDR	1 IDR = 0.023 HUF
08 szept. 2024	1 HUF = 43.5118 IDR	1 IDR = 0.023 HUF
09 szept. 2024	1 HUF = 43.1313 IDR	1 IDR = 0.0232 HUF
10 szept. 2024	1 HUF = 42.9073 IDR	1 IDR = 0.0233 HUF
11 szept. 2024	1 HUF = 42.9656 IDR	1 IDR = 0.0233 HUF
12 szept. 2024	1 HUF = 42.9537 IDR	1 IDR = 0.0233 HUF
13 szept. 2024	1 HUF = 43.1544 IDR	1 IDR = 0.0232 HUF
14 szept. 2024	1 HUF = 43.2312 IDR	1 IDR = 0.0231 HUF
15 szept. 2024	1 HUF = 43.2312 IDR	1 IDR = 0.0231 HUF
16 szept. 2024	1 HUF = 43.4129 IDR	1 IDR = 0.023 HUF
17 szept. 2024	1 HUF = 43.2923 IDR	1 IDR = 0.0231 HUF
18 szept. 2024	1 HUF = 43.2029 IDR	1 IDR = 0.0231 HUF
19 szept. 2024	1 HUF = 42.8987 IDR	1 IDR = 0.0233 HUF
20 szept. 2024	1 HUF = 43.0038 IDR	1 IDR = 0.0233 HUF
21 szept. 2024	1 HUF = 43.0508 IDR	1 IDR = 0.0232 HUF
22 szept. 2024	1 HUF = 43.0508 IDR	1 IDR = 0.0232 HUF
23 szept. 2024	1 HUF = 42.7975 IDR	1 IDR = 0.0234 HUF
24 szept. 2024	1 HUF = 42.8065 IDR	1 IDR = 0.0234 HUF
25 szept. 2024	1 HUF = 42.8455 IDR	1 IDR = 0.0233 HUF
26 szept. 2024	1 HUF = 42.5728 IDR	1 IDR = 0.0235 HUF
27 szept. 2024	1 HUF = 42.4486 IDR	1 IDR = 0.0236 HUF
28 szept. 2024	1 HUF = 42.5405 IDR	1 IDR = 0.0235 HUF
29 szept. 2024	1 HUF = 42.5405 IDR	1 IDR = 0.0235 HUF
30 szept. 2024	1 HUF = 42.7834 IDR	1 IDR = 0.0234 HUF

Oct 2024

Dátum	HUF-IDR	IDR-HUF
01 okt. 2024	1 HUF = 42.3513 IDR	1 IDR = 0.0236 HUF
02 okt. 2024	1 HUF = 42.336 IDR	1 IDR = 0.0236 HUF
03 okt. 2024	1 HUF = 42.5473 IDR	1 IDR = 0.0235 HUF
04 okt. 2024	1 HUF = 42.7649 IDR	1 IDR = 0.0234 HUF
05 okt. 2024	1 HUF = 42.8372 IDR	1 IDR = 0.0233 HUF
06 okt. 2024	1 HUF = 42.8372 IDR	1 IDR = 0.0233 HUF
07 okt. 2024	1 HUF = 42.9893 IDR	1 IDR = 0.0233 HUF
08 okt. 2024	1 HUF = 42.8985 IDR	1 IDR = 0.0233 HUF
09 okt. 2024	1 HUF = 42.8537 IDR	1 IDR = 0.0233 HUF
10 okt. 2024	1 HUF = 42.8525 IDR	1 IDR = 0.0233 HUF
11 okt. 2024	1 HUF = 42.5146 IDR	1 IDR = 0.0235 HUF
12 okt. 2024	1 HUF = 42.4354 IDR	1 IDR = 0.0236 HUF
13 okt. 2024	1 HUF = 42.4354 IDR	1 IDR = 0.0236 HUF
14 okt. 2024	1 HUF = 42.4739 IDR	1 IDR = 0.0235 HUF
15 okt. 2024	1 HUF = 42.2768 IDR	1 IDR = 0.0237 HUF
16 okt. 2024	1 HUF = 42.1893 IDR	1 IDR = 0.0237 HUF
17 okt. 2024	1 HUF = 42.1064 IDR	1 IDR = 0.0237 HUF
18 okt. 2024	1 HUF = 42.0388 IDR	1 IDR = 0.0238 HUF
19 okt. 2024	1 HUF = 42.0293 IDR	1 IDR = 0.0238 HUF
20 okt. 2024	1 HUF = 42.0293 IDR	1 IDR = 0.0238 HUF
21 okt. 2024	1 HUF = 41.8746 IDR	1 IDR = 0.0239 HUF
22 okt. 2024	1 HUF = 42.1118 IDR	1 IDR = 0.0237 HUF
23 okt. 2024	1 HUF = 41.9801 IDR	1 IDR = 0.0238 HUF
24 okt. 2024	1 HUF = 41.7581 IDR	1 IDR = 0.0239 HUF
25 okt. 2024	1 HUF = 41.9301 IDR	1 IDR = 0.0238 HUF
26 okt. 2024	1 HUF = 41.9341 IDR	1 IDR = 0.0238 HUF
27 okt. 2024	1 HUF = 41.9341 IDR	1 IDR = 0.0238 HUF
28 okt. 2024	1 HUF = 42.0455 IDR	1 IDR = 0.0238 HUF
29 okt. 2024	1 HUF = 41.9327 IDR	1 IDR = 0.0238 HUF
30 okt. 2024	1 HUF = 41.5518 IDR	1 IDR = 0.0241 HUF
31 okt. 2024	1 HUF = 41.8979 IDR	1 IDR = 0.0239 HUF

Nov 2024

Dátum	HUF-IDR	IDR-HUF
01 nov. 2024	1 HUF = 42.0135 IDR	1 IDR = 0.0238 HUF
02 nov. 2024	1 HUF = 42.0505 IDR	1 IDR = 0.0238 HUF
03 nov. 2024	1 HUF = 42.0505 IDR	1 IDR = 0.0238 HUF
04 nov. 2024	1 HUF = 42.1823 IDR	1 IDR = 0.0237 HUF
05 nov. 2024	1 HUF = 41.9849 IDR	1 IDR = 0.0238 HUF
06 nov. 2024	1 HUF = 41.4304 IDR	1 IDR = 0.0241 HUF
07 nov. 2024	1 HUF = 41.748 IDR	1 IDR = 0.024 HUF
08 nov. 2024	1 HUF = 41.2777 IDR	1 IDR = 0.0242 HUF
09 nov. 2024	1 HUF = 41.2197 IDR	1 IDR = 0.0243 HUF
10 nov. 2024	1 HUF = 41.2197 IDR	1 IDR = 0.0243 HUF
11 nov. 2024	1 HUF = 40.9242 IDR	1 IDR = 0.0244 HUF
12 nov. 2024	1 HUF = 40.8256 IDR	1 IDR = 0.0245 HUF
13 nov. 2024	1 HUF = 40.9136 IDR	1 IDR = 0.0244 HUF
14 nov. 2024	1 HUF = 41.2845 IDR	1 IDR = 0.0242 HUF
15 nov. 2024	1 HUF = 41.3689 IDR	1 IDR = 0.0242 HUF
16 nov. 2024	1 HUF = 41.057 IDR	1 IDR = 0.0244 HUF
17 nov. 2024	1 HUF = 41.057 IDR	1 IDR = 0.0244 HUF
18 nov. 2024	1 HUF = 40.9379 IDR	1 IDR = 0.0244 HUF
19 nov. 2024	1 HUF = 41.1397 IDR	1 IDR = 0.0243 HUF
20 nov. 2024	1 HUF = 40.984 IDR	1 IDR = 0.0244 HUF
21 nov. 2024	1 HUF = 40.9551 IDR	1 IDR = 0.0244 HUF

HUF-IDR és IDR-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek