HUF-KHR és KHR-HUF árfolyamok - 2024

HUF-KHR és KHR-HUF árfolyamok

Tekintse meg alul a(z) HUF-KHR és a(z) KHR-KHR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 11,2528 KHR

1 KHR = 0,0889 HUF

1É 2É 3É

Erről: HUF erre: KHRErről: KHR erre: HUF

Jan 2024

Dátum	HUF-KHR	KHR-HUF
01 jan. 2024	1 HUF = 11.7971 KHR	1 KHR = 0.0848 HUF
02 jan. 2024	1 HUF = 11.7046 KHR	1 KHR = 0.0854 HUF
03 jan. 2024	1 HUF = 11.6972 KHR	1 KHR = 0.0855 HUF
04 jan. 2024	1 HUF = 11.8103 KHR	1 KHR = 0.0847 HUF
05 jan. 2024	1 HUF = 11.8181 KHR	1 KHR = 0.0846 HUF
06 jan. 2024	1 HUF = 11.7996 KHR	1 KHR = 0.0847 HUF
07 jan. 2024	1 HUF = 11.7996 KHR	1 KHR = 0.0847 HUF
08 jan. 2024	1 HUF = 11.8663 KHR	1 KHR = 0.0843 HUF
09 jan. 2024	1 HUF = 11.8329 KHR	1 KHR = 0.0845 HUF
10 jan. 2024	1 HUF = 11.846 KHR	1 KHR = 0.0844 HUF
11 jan. 2024	1 HUF = 11.8597 KHR	1 KHR = 0.0843 HUF
12 jan. 2024	1 HUF = 11.7877 KHR	1 KHR = 0.0848 HUF
13 jan. 2024	1 HUF = 11.7817 KHR	1 KHR = 0.0849 HUF
14 jan. 2024	1 HUF = 11.7817 KHR	1 KHR = 0.0849 HUF
15 jan. 2024	1 HUF = 11.757 KHR	1 KHR = 0.0851 HUF
16 jan. 2024	1 HUF = 11.7021 KHR	1 KHR = 0.0855 HUF
17 jan. 2024	1 HUF = 11.671 KHR	1 KHR = 0.0857 HUF
18 jan. 2024	1 HUF = 11.6166 KHR	1 KHR = 0.0861 HUF
19 jan. 2024	1 HUF = 11.6347 KHR	1 KHR = 0.0859 HUF
20 jan. 2024	1 HUF = 11.6029 KHR	1 KHR = 0.0862 HUF
21 jan. 2024	1 HUF = 11.6029 KHR	1 KHR = 0.0862 HUF
22 jan. 2024	1 HUF = 11.5537 KHR	1 KHR = 0.0866 HUF
23 jan. 2024	1 HUF = 11.498 KHR	1 KHR = 0.087 HUF
24 jan. 2024	1 HUF = 11.535 KHR	1 KHR = 0.0867 HUF
25 jan. 2024	1 HUF = 11.536 KHR	1 KHR = 0.0867 HUF
26 jan. 2024	1 HUF = 11.4726 KHR	1 KHR = 0.0872 HUF
27 jan. 2024	1 HUF = 11.447 KHR	1 KHR = 0.0874 HUF
28 jan. 2024	1 HUF = 11.447 KHR	1 KHR = 0.0874 HUF
29 jan. 2024	1 HUF = 11.3141 KHR	1 KHR = 0.0884 HUF
30 jan. 2024	1 HUF = 11.4259 KHR	1 KHR = 0.0875 HUF
31 jan. 2024	1 HUF = 11.5035 KHR	1 KHR = 0.0869 HUF

Feb 2024

Dátum	HUF-KHR	KHR-HUF
01 febr. 2024	1 HUF = 11.5252 KHR	1 KHR = 0.0868 HUF
02 febr. 2024	1 HUF = 11.595 KHR	1 KHR = 0.0862 HUF
03 febr. 2024	1 HUF = 11.5579 KHR	1 KHR = 0.0865 HUF
04 febr. 2024	1 HUF = 11.5579 KHR	1 KHR = 0.0865 HUF
05 febr. 2024	1 HUF = 11.3911 KHR	1 KHR = 0.0878 HUF
06 febr. 2024	1 HUF = 11.3361 KHR	1 KHR = 0.0882 HUF
07 febr. 2024	1 HUF = 11.3322 KHR	1 KHR = 0.0882 HUF
08 febr. 2024	1 HUF = 11.3461 KHR	1 KHR = 0.0881 HUF
09 febr. 2024	1 HUF = 11.3252 KHR	1 KHR = 0.0883 HUF
10 febr. 2024	1 HUF = 11.358 KHR	1 KHR = 0.088 HUF
11 febr. 2024	1 HUF = 11.358 KHR	1 KHR = 0.088 HUF
12 febr. 2024	1 HUF = 11.3285 KHR	1 KHR = 0.0883 HUF
13 febr. 2024	1 HUF = 11.3638 KHR	1 KHR = 0.088 HUF
14 febr. 2024	1 HUF = 11.2226 KHR	1 KHR = 0.0891 HUF
15 febr. 2024	1 HUF = 11.2532 KHR	1 KHR = 0.0889 HUF
16 febr. 2024	1 HUF = 11.2808 KHR	1 KHR = 0.0886 HUF
17 febr. 2024	1 HUF = 11.3056 KHR	1 KHR = 0.0885 HUF
18 febr. 2024	1 HUF = 11.2906 KHR	1 KHR = 0.0886 HUF
19 febr. 2024	1 HUF = 11.3118 KHR	1 KHR = 0.0884 HUF
20 febr. 2024	1 HUF = 11.3458 KHR	1 KHR = 0.0881 HUF
21 febr. 2024	1 HUF = 11.358 KHR	1 KHR = 0.088 HUF
22 febr. 2024	1 HUF = 11.4283 KHR	1 KHR = 0.0875 HUF
23 febr. 2024	1 HUF = 11.3709 KHR	1 KHR = 0.0879 HUF
24 febr. 2024	1 HUF = 11.3243 KHR	1 KHR = 0.0883 HUF
25 febr. 2024	1 HUF = 11.3243 KHR	1 KHR = 0.0883 HUF
26 febr. 2024	1 HUF = 11.3494 KHR	1 KHR = 0.0881 HUF
27 febr. 2024	1 HUF = 11.3283 KHR	1 KHR = 0.0883 HUF
28 febr. 2024	1 HUF = 11.2211 KHR	1 KHR = 0.0891 HUF
29 febr. 2024	1 HUF = 11.2047 KHR	1 KHR = 0.0892 HUF

Mar 2024

Dátum	HUF-KHR	KHR-HUF
01 márc. 2024	1 HUF = 11.1783 KHR	1 KHR = 0.0895 HUF
02 márc. 2024	1 HUF = 11.1479 KHR	1 KHR = 0.0897 HUF
03 márc. 2024	1 HUF = 11.1479 KHR	1 KHR = 0.0897 HUF
04 márc. 2024	1 HUF = 11.163 KHR	1 KHR = 0.0896 HUF
05 márc. 2024	1 HUF = 11.1455 KHR	1 KHR = 0.0897 HUF
06 márc. 2024	1 HUF = 11.2493 KHR	1 KHR = 0.0889 HUF
07 márc. 2024	1 HUF = 11.1763 KHR	1 KHR = 0.0895 HUF
08 márc. 2024	1 HUF = 11.2585 KHR	1 KHR = 0.0888 HUF
09 márc. 2024	1 HUF = 11.2331 KHR	1 KHR = 0.089 HUF
10 márc. 2024	1 HUF = 11.2331 KHR	1 KHR = 0.089 HUF
11 márc. 2024	1 HUF = 11.2016 KHR	1 KHR = 0.0893 HUF
12 márc. 2024	1 HUF = 11.0878 KHR	1 KHR = 0.0902 HUF
13 márc. 2024	1 HUF = 11.1515 KHR	1 KHR = 0.0897 HUF
14 márc. 2024	1 HUF = 11.1952 KHR	1 KHR = 0.0893 HUF
15 márc. 2024	1 HUF = 11.2162 KHR	1 KHR = 0.0892 HUF
16 márc. 2024	1 HUF = 11.2233 KHR	1 KHR = 0.0891 HUF
17 márc. 2024	1 HUF = 11.2233 KHR	1 KHR = 0.0891 HUF
18 márc. 2024	1 HUF = 11.1736 KHR	1 KHR = 0.0895 HUF
19 márc. 2024	1 HUF = 11.1318 KHR	1 KHR = 0.0898 HUF
20 márc. 2024	1 HUF = 11.1079 KHR	1 KHR = 0.09 HUF
21 márc. 2024	1 HUF = 11.215 KHR	1 KHR = 0.0892 HUF
22 márc. 2024	1 HUF = 11.0447 KHR	1 KHR = 0.0905 HUF
23 márc. 2024	1 HUF = 10.9525 KHR	1 KHR = 0.0913 HUF
24 márc. 2024	1 HUF = 10.9525 KHR	1 KHR = 0.0913 HUF
25 márc. 2024	1 HUF = 11.066 KHR	1 KHR = 0.0904 HUF
26 márc. 2024	1 HUF = 11.0928 KHR	1 KHR = 0.0901 HUF
27 márc. 2024	1 HUF = 11.0698 KHR	1 KHR = 0.0903 HUF
28 márc. 2024	1 HUF = 11.0494 KHR	1 KHR = 0.0905 HUF
29 márc. 2024	1 HUF = 11.0861 KHR	1 KHR = 0.0902 HUF
30 márc. 2024	1 HUF = 11.0641 KHR	1 KHR = 0.0904 HUF
31 márc. 2024	1 HUF = 11.0641 KHR	1 KHR = 0.0904 HUF

Apr 2024

Dátum	HUF-KHR	KHR-HUF
01 ápr. 2024	1 HUF = 11.0663 KHR	1 KHR = 0.0904 HUF
02 ápr. 2024	1 HUF = 10.969 KHR	1 KHR = 0.0912 HUF
03 ápr. 2024	1 HUF = 11.0756 KHR	1 KHR = 0.0903 HUF
04 ápr. 2024	1 HUF = 11.1932 KHR	1 KHR = 0.0893 HUF
05 ápr. 2024	1 HUF = 11.2346 KHR	1 KHR = 0.089 HUF
06 ápr. 2024	1 HUF = 11.2039 KHR	1 KHR = 0.0893 HUF
07 ápr. 2024	1 HUF = 11.2039 KHR	1 KHR = 0.0893 HUF
08 ápr. 2024	1 HUF = 11.2009 KHR	1 KHR = 0.0893 HUF
09 ápr. 2024	1 HUF = 11.2818 KHR	1 KHR = 0.0886 HUF
10 ápr. 2024	1 HUF = 11.29 KHR	1 KHR = 0.0886 HUF
11 ápr. 2024	1 HUF = 11.1237 KHR	1 KHR = 0.0899 HUF
12 ápr. 2024	1 HUF = 10.9878 KHR	1 KHR = 0.091 HUF
13 ápr. 2024	1 HUF = 10.9555 KHR	1 KHR = 0.0913 HUF
14 ápr. 2024	1 HUF = 10.9302 KHR	1 KHR = 0.0915 HUF
15 ápr. 2024	1 HUF = 10.9278 KHR	1 KHR = 0.0915 HUF
16 ápr. 2024	1 HUF = 10.8999 KHR	1 KHR = 0.0917 HUF
17 ápr. 2024	1 HUF = 10.9459 KHR	1 KHR = 0.0914 HUF
18 ápr. 2024	1 HUF = 10.9616 KHR	1 KHR = 0.0912 HUF
19 ápr. 2024	1 HUF = 10.9581 KHR	1 KHR = 0.0913 HUF
20 ápr. 2024	1 HUF = 10.9618 KHR	1 KHR = 0.0912 HUF
21 ápr. 2024	1 HUF = 10.9618 KHR	1 KHR = 0.0912 HUF
22 ápr. 2024	1 HUF = 10.9813 KHR	1 KHR = 0.0911 HUF
23 ápr. 2024	1 HUF = 11.0041 KHR	1 KHR = 0.0909 HUF
24 ápr. 2024	1 HUF = 11.0244 KHR	1 KHR = 0.0907 HUF
25 ápr. 2024	1 HUF = 11.0735 KHR	1 KHR = 0.0903 HUF
26 ápr. 2024	1 HUF = 11.0895 KHR	1 KHR = 0.0902 HUF
27 ápr. 2024	1 HUF = 11.0793 KHR	1 KHR = 0.0903 HUF
28 ápr. 2024	1 HUF = 11.0793 KHR	1 KHR = 0.0903 HUF
29 ápr. 2024	1 HUF = 11.1173 KHR	1 KHR = 0.0899 HUF
30 ápr. 2024	1 HUF = 11.1615 KHR	1 KHR = 0.0896 HUF

May 2024

Dátum	HUF-KHR	KHR-HUF
01 máj. 2024	1 HUF = 11.1248 KHR	1 KHR = 0.0899 HUF
02 máj. 2024	1 HUF = 11.1849 KHR	1 KHR = 0.0894 HUF
03 máj. 2024	1 HUF = 11.2486 KHR	1 KHR = 0.0889 HUF
04 máj. 2024	1 HUF = 11.2188 KHR	1 KHR = 0.0891 HUF
05 máj. 2024	1 HUF = 11.2188 KHR	1 KHR = 0.0891 HUF
06 máj. 2024	1 HUF = 11.2612 KHR	1 KHR = 0.0888 HUF
07 máj. 2024	1 HUF = 11.2753 KHR	1 KHR = 0.0887 HUF
08 máj. 2024	1 HUF = 11.2526 KHR	1 KHR = 0.0889 HUF
09 máj. 2024	1 HUF = 11.2789 KHR	1 KHR = 0.0887 HUF
10 máj. 2024	1 HUF = 11.3291 KHR	1 KHR = 0.0883 HUF
11 máj. 2024	1 HUF = 11.3175 KHR	1 KHR = 0.0884 HUF
12 máj. 2024	1 HUF = 11.3077 KHR	1 KHR = 0.0884 HUF
13 máj. 2024	1 HUF = 11.3742 KHR	1 KHR = 0.0879 HUF
14 máj. 2024	1 HUF = 11.4077 KHR	1 KHR = 0.0877 HUF
15 máj. 2024	1 HUF = 11.4436 KHR	1 KHR = 0.0874 HUF
16 máj. 2024	1 HUF = 11.4752 KHR	1 KHR = 0.0871 HUF
17 máj. 2024	1 HUF = 11.4104 KHR	1 KHR = 0.0876 HUF
18 máj. 2024	1 HUF = 11.391 KHR	1 KHR = 0.0878 HUF
19 máj. 2024	1 HUF = 11.391 KHR	1 KHR = 0.0878 HUF
20 máj. 2024	1 HUF = 11.4682 KHR	1 KHR = 0.0872 HUF
21 máj. 2024	1 HUF = 11.4963 KHR	1 KHR = 0.087 HUF
22 máj. 2024	1 HUF = 11.3792 KHR	1 KHR = 0.0879 HUF
23 máj. 2024	1 HUF = 11.4332 KHR	1 KHR = 0.0875 HUF
24 máj. 2024	1 HUF = 11.486 KHR	1 KHR = 0.0871 HUF
25 máj. 2024	1 HUF = 11.5073 KHR	1 KHR = 0.0869 HUF
26 máj. 2024	1 HUF = 11.5073 KHR	1 KHR = 0.0869 HUF
27 máj. 2024	1 HUF = 11.4953 KHR	1 KHR = 0.087 HUF
28 máj. 2024	1 HUF = 11.5892 KHR	1 KHR = 0.0863 HUF
29 máj. 2024	1 HUF = 11.4674 KHR	1 KHR = 0.0872 HUF
30 máj. 2024	1 HUF = 11.3555 KHR	1 KHR = 0.0881 HUF
31 máj. 2024	1 HUF = 11.4204 KHR	1 KHR = 0.0876 HUF

Jun 2024

Dátum	HUF-KHR	KHR-HUF
01 jún. 2024	1 HUF = 11.3932 KHR	1 KHR = 0.0878 HUF
02 jún. 2024	1 HUF = 11.3932 KHR	1 KHR = 0.0878 HUF
03 jún. 2024	1 HUF = 11.3442 KHR	1 KHR = 0.0882 HUF
04 jún. 2024	1 HUF = 11.3621 KHR	1 KHR = 0.088 HUF
05 jún. 2024	1 HUF = 11.3978 KHR	1 KHR = 0.0877 HUF
06 jún. 2024	1 HUF = 11.4294 KHR	1 KHR = 0.0875 HUF
07 jún. 2024	1 HUF = 11.5168 KHR	1 KHR = 0.0868 HUF
08 jún. 2024	1 HUF = 11.4206 KHR	1 KHR = 0.0876 HUF
09 jún. 2024	1 HUF = 11.4206 KHR	1 KHR = 0.0876 HUF
10 jún. 2024	1 HUF = 11.3232 KHR	1 KHR = 0.0883 HUF
11 jún. 2024	1 HUF = 11.2079 KHR	1 KHR = 0.0892 HUF
12 jún. 2024	1 HUF = 11.2101 KHR	1 KHR = 0.0892 HUF
13 jún. 2024	1 HUF = 11.1934 KHR	1 KHR = 0.0893 HUF
14 jún. 2024	1 HUF = 11.0523 KHR	1 KHR = 0.0905 HUF
15 jún. 2024	1 HUF = 11.0429 KHR	1 KHR = 0.0906 HUF
16 jún. 2024	1 HUF = 11.0429 KHR	1 KHR = 0.0906 HUF
17 jún. 2024	1 HUF = 11.1314 KHR	1 KHR = 0.0898 HUF
18 jún. 2024	1 HUF = 11.1774 KHR	1 KHR = 0.0895 HUF
19 jún. 2024	1 HUF = 11.1753 KHR	1 KHR = 0.0895 HUF
20 jún. 2024	1 HUF = 11.1108 KHR	1 KHR = 0.09 HUF
21 jún. 2024	1 HUF = 11.0987 KHR	1 KHR = 0.0901 HUF
22 jún. 2024	1 HUF = 11.096 KHR	1 KHR = 0.0901 HUF
23 jún. 2024	1 HUF = 11.096 KHR	1 KHR = 0.0901 HUF
24 jún. 2024	1 HUF = 11.2003 KHR	1 KHR = 0.0893 HUF
25 jún. 2024	1 HUF = 11.141 KHR	1 KHR = 0.0898 HUF
26 jún. 2024	1 HUF = 11.0748 KHR	1 KHR = 0.0903 HUF
27 jún. 2024	1 HUF = 11.0617 KHR	1 KHR = 0.0904 HUF
28 jún. 2024	1 HUF = 11.1338 KHR	1 KHR = 0.0898 HUF
29 jún. 2024	1 HUF = 11.1467 KHR	1 KHR = 0.0897 HUF
30 jún. 2024	1 HUF = 11.1354 KHR	1 KHR = 0.0898 HUF

Jul 2024

Dátum	HUF-KHR	KHR-HUF
01 júl. 2024	1 HUF = 11.1827 KHR	1 KHR = 0.0894 HUF
02 júl. 2024	1 HUF = 11.1607 KHR	1 KHR = 0.0896 HUF
03 júl. 2024	1 HUF = 11.211 KHR	1 KHR = 0.0892 HUF
04 júl. 2024	1 HUF = 11.3057 KHR	1 KHR = 0.0885 HUF
05 júl. 2024	1 HUF = 11.3575 KHR	1 KHR = 0.088 HUF
06 júl. 2024	1 HUF = 11.3439 KHR	1 KHR = 0.0882 HUF
07 júl. 2024	1 HUF = 11.3439 KHR	1 KHR = 0.0882 HUF
08 júl. 2024	1 HUF = 11.3084 KHR	1 KHR = 0.0884 HUF
09 júl. 2024	1 HUF = 11.2647 KHR	1 KHR = 0.0888 HUF
10 júl. 2024	1 HUF = 11.3316 KHR	1 KHR = 0.0882 HUF
11 júl. 2024	1 HUF = 11.3157 KHR	1 KHR = 0.0884 HUF
12 júl. 2024	1 HUF = 11.4012 KHR	1 KHR = 0.0877 HUF
13 júl. 2024	1 HUF = 11.4537 KHR	1 KHR = 0.0873 HUF
14 júl. 2024	1 HUF = 11.3918 KHR	1 KHR = 0.0878 HUF
15 júl. 2024	1 HUF = 11.4353 KHR	1 KHR = 0.0874 HUF
16 júl. 2024	1 HUF = 11.4237 KHR	1 KHR = 0.0875 HUF
17 júl. 2024	1 HUF = 11.4755 KHR	1 KHR = 0.0871 HUF
18 júl. 2024	1 HUF = 11.5177 KHR	1 KHR = 0.0868 HUF
19 júl. 2024	1 HUF = 11.4428 KHR	1 KHR = 0.0874 HUF
20 júl. 2024	1 HUF = 11.4362 KHR	1 KHR = 0.0874 HUF
21 júl. 2024	1 HUF = 11.4362 KHR	1 KHR = 0.0874 HUF
22 júl. 2024	1 HUF = 11.4763 KHR	1 KHR = 0.0871 HUF
23 júl. 2024	1 HUF = 11.424 KHR	1 KHR = 0.0875 HUF
24 júl. 2024	1 HUF = 11.3331 KHR	1 KHR = 0.0882 HUF
25 júl. 2024	1 HUF = 11.33 KHR	1 KHR = 0.0883 HUF
26 júl. 2024	1 HUF = 11.3899 KHR	1 KHR = 0.0878 HUF
27 júl. 2024	1 HUF = 11.3694 KHR	1 KHR = 0.088 HUF
28 júl. 2024	1 HUF = 11.3694 KHR	1 KHR = 0.088 HUF
29 júl. 2024	1 HUF = 11.3125 KHR	1 KHR = 0.0884 HUF
30 júl. 2024	1 HUF = 11.2733 KHR	1 KHR = 0.0887 HUF
31 júl. 2024	1 HUF = 11.2358 KHR	1 KHR = 0.089 HUF

Aug 2024

Dátum	HUF-KHR	KHR-HUF
01 aug. 2024	1 HUF = 11.1873 KHR	1 KHR = 0.0894 HUF
02 aug. 2024	1 HUF = 11.2138 KHR	1 KHR = 0.0892 HUF
03 aug. 2024	1 HUF = 11.1499 KHR	1 KHR = 0.0897 HUF
04 aug. 2024	1 HUF = 11.1499 KHR	1 KHR = 0.0897 HUF
05 aug. 2024	1 HUF = 11.3111 KHR	1 KHR = 0.0884 HUF
06 aug. 2024	1 HUF = 11.2907 KHR	1 KHR = 0.0886 HUF
07 aug. 2024	1 HUF = 11.2682 KHR	1 KHR = 0.0887 HUF
08 aug. 2024	1 HUF = 11.3281 KHR	1 KHR = 0.0883 HUF
09 aug. 2024	1 HUF = 11.3303 KHR	1 KHR = 0.0883 HUF
10 aug. 2024	1 HUF = 11.3859 KHR	1 KHR = 0.0878 HUF
11 aug. 2024	1 HUF = 11.3477 KHR	1 KHR = 0.0881 HUF
12 aug. 2024	1 HUF = 11.3897 KHR	1 KHR = 0.0878 HUF
13 aug. 2024	1 HUF = 11.3519 KHR	1 KHR = 0.0881 HUF
14 aug. 2024	1 HUF = 11.4299 KHR	1 KHR = 0.0875 HUF
15 aug. 2024	1 HUF = 11.4261 KHR	1 KHR = 0.0875 HUF
16 aug. 2024	1 HUF = 11.3717 KHR	1 KHR = 0.0879 HUF
17 aug. 2024	1 HUF = 11.4211 KHR	1 KHR = 0.0876 HUF
18 aug. 2024	1 HUF = 11.4211 KHR	1 KHR = 0.0876 HUF
19 aug. 2024	1 HUF = 11.4912 KHR	1 KHR = 0.087 HUF
20 aug. 2024	1 HUF = 11.5086 KHR	1 KHR = 0.0869 HUF
21 aug. 2024	1 HUF = 11.5877 KHR	1 KHR = 0.0863 HUF
22 aug. 2024	1 HUF = 11.5486 KHR	1 KHR = 0.0866 HUF
23 aug. 2024	1 HUF = 11.5432 KHR	1 KHR = 0.0866 HUF
24 aug. 2024	1 HUF = 11.5251 KHR	1 KHR = 0.0868 HUF
25 aug. 2024	1 HUF = 11.523 KHR	1 KHR = 0.0868 HUF
26 aug. 2024	1 HUF = 11.4957 KHR	1 KHR = 0.087 HUF
27 aug. 2024	1 HUF = 11.5689 KHR	1 KHR = 0.0864 HUF
28 aug. 2024	1 HUF = 11.4843 KHR	1 KHR = 0.0871 HUF
29 aug. 2024	1 HUF = 11.4796 KHR	1 KHR = 0.0871 HUF
30 aug. 2024	1 HUF = 11.4576 KHR	1 KHR = 0.0873 HUF
31 aug. 2024	1 HUF = 11.4172 KHR	1 KHR = 0.0876 HUF

Sep 2024

Dátum	HUF-KHR	KHR-HUF
01 szept. 2024	1 HUF = 11.4252 KHR	1 KHR = 0.0875 HUF
02 szept. 2024	1 HUF = 11.447 KHR	1 KHR = 0.0874 HUF
03 szept. 2024	1 HUF = 11.3852 KHR	1 KHR = 0.0878 HUF
04 szept. 2024	1 HUF = 11.4141 KHR	1 KHR = 0.0876 HUF
05 szept. 2024	1 HUF = 11.5295 KHR	1 KHR = 0.0867 HUF
06 szept. 2024	1 HUF = 11.4595 KHR	1 KHR = 0.0873 HUF
07 szept. 2024	1 HUF = 11.4803 KHR	1 KHR = 0.0871 HUF
08 szept. 2024	1 HUF = 11.4803 KHR	1 KHR = 0.0871 HUF
09 szept. 2024	1 HUF = 11.3606 KHR	1 KHR = 0.088 HUF
10 szept. 2024	1 HUF = 11.2965 KHR	1 KHR = 0.0885 HUF
11 szept. 2024	1 HUF = 11.3251 KHR	1 KHR = 0.0883 HUF
12 szept. 2024	1 HUF = 11.3013 KHR	1 KHR = 0.0885 HUF
13 szept. 2024	1 HUF = 11.3123 KHR	1 KHR = 0.0884 HUF
14 szept. 2024	1 HUF = 11.3823 KHR	1 KHR = 0.0879 HUF
15 szept. 2024	1 HUF = 11.3823 KHR	1 KHR = 0.0879 HUF
16 szept. 2024	1 HUF = 11.4653 KHR	1 KHR = 0.0872 HUF
17 szept. 2024	1 HUF = 11.4453 KHR	1 KHR = 0.0874 HUF
18 szept. 2024	1 HUF = 11.4504 KHR	1 KHR = 0.0873 HUF
19 szept. 2024	1 HUF = 11.4937 KHR	1 KHR = 0.087 HUF
20 szept. 2024	1 HUF = 11.5232 KHR	1 KHR = 0.0868 HUF
21 szept. 2024	1 HUF = 11.5145 KHR	1 KHR = 0.0868 HUF
22 szept. 2024	1 HUF = 11.5145 KHR	1 KHR = 0.0868 HUF
23 szept. 2024	1 HUF = 11.4344 KHR	1 KHR = 0.0875 HUF
24 szept. 2024	1 HUF = 11.4669 KHR	1 KHR = 0.0872 HUF
25 szept. 2024	1 HUF = 11.5135 KHR	1 KHR = 0.0869 HUF
26 szept. 2024	1 HUF = 11.4545 KHR	1 KHR = 0.0873 HUF
27 szept. 2024	1 HUF = 11.4116 KHR	1 KHR = 0.0876 HUF
28 szept. 2024	1 HUF = 11.4333 KHR	1 KHR = 0.0875 HUF
29 szept. 2024	1 HUF = 11.4333 KHR	1 KHR = 0.0875 HUF
30 szept. 2024	1 HUF = 11.4511 KHR	1 KHR = 0.0873 HUF

Oct 2024

Dátum	HUF-KHR	KHR-HUF
01 okt. 2024	1 HUF = 11.3292 KHR	1 KHR = 0.0883 HUF
02 okt. 2024	1 HUF = 11.2904 KHR	1 KHR = 0.0886 HUF
03 okt. 2024	1 HUF = 11.1635 KHR	1 KHR = 0.0896 HUF
04 okt. 2024	1 HUF = 11.1495 KHR	1 KHR = 0.0897 HUF
05 okt. 2024	1 HUF = 11.1414 KHR	1 KHR = 0.0898 HUF
06 okt. 2024	1 HUF = 11.1414 KHR	1 KHR = 0.0898 HUF
07 okt. 2024	1 HUF = 11.1068 KHR	1 KHR = 0.09 HUF
08 okt. 2024	1 HUF = 11.12 KHR	1 KHR = 0.0899 HUF
09 okt. 2024	1 HUF = 11.1395 KHR	1 KHR = 0.0898 HUF
10 okt. 2024	1 HUF = 11.1045 KHR	1 KHR = 0.0901 HUF
11 okt. 2024	1 HUF = 11.0915 KHR	1 KHR = 0.0902 HUF
12 okt. 2024	1 HUF = 11.0598 KHR	1 KHR = 0.0904 HUF
13 okt. 2024	1 HUF = 11.0796 KHR	1 KHR = 0.0903 HUF
14 okt. 2024	1 HUF = 11.0665 KHR	1 KHR = 0.0904 HUF
15 okt. 2024	1 HUF = 11.0655 KHR	1 KHR = 0.0904 HUF
16 okt. 2024	1 HUF = 11.0293 KHR	1 KHR = 0.0907 HUF
17 okt. 2024	1 HUF = 11.0224 KHR	1 KHR = 0.0907 HUF
18 okt. 2024	1 HUF = 11.0223 KHR	1 KHR = 0.0907 HUF
19 okt. 2024	1 HUF = 11.0001 KHR	1 KHR = 0.0909 HUF
20 okt. 2024	1 HUF = 11.0001 KHR	1 KHR = 0.0909 HUF
21 okt. 2024	1 HUF = 10.9652 KHR	1 KHR = 0.0912 HUF
22 okt. 2024	1 HUF = 10.9902 KHR	1 KHR = 0.091 HUF
23 okt. 2024	1 HUF = 10.8951 KHR	1 KHR = 0.0918 HUF
24 okt. 2024	1 HUF = 10.8906 KHR	1 KHR = 0.0918 HUF
25 okt. 2024	1 HUF = 10.8584 KHR	1 KHR = 0.0921 HUF
26 okt. 2024	1 HUF = 10.8738 KHR	1 KHR = 0.092 HUF
27 okt. 2024	1 HUF = 10.8738 KHR	1 KHR = 0.092 HUF
28 okt. 2024	1 HUF = 10.8587 KHR	1 KHR = 0.0921 HUF
29 okt. 2024	1 HUF = 10.8095 KHR	1 KHR = 0.0925 HUF
30 okt. 2024	1 HUF = 10.764 KHR	1 KHR = 0.0929 HUF
31 okt. 2024	1 HUF = 10.8242 KHR	1 KHR = 0.0924 HUF

Nov 2024

Dátum	HUF-KHR	KHR-HUF
01 nov. 2024	1 HUF = 10.8431 KHR	1 KHR = 0.0922 HUF
02 nov. 2024	1 HUF = 10.825 KHR	1 KHR = 0.0924 HUF
03 nov. 2024	1 HUF = 10.7698 KHR	1 KHR = 0.0929 HUF
04 nov. 2024	1 HUF = 10.8644 KHR	1 KHR = 0.092 HUF
05 nov. 2024	1 HUF = 10.8265 KHR	1 KHR = 0.0924 HUF
06 nov. 2024	1 HUF = 10.6035 KHR	1 KHR = 0.0943 HUF
07 nov. 2024	1 HUF = 10.8271 KHR	1 KHR = 0.0924 HUF
08 nov. 2024	1 HUF = 10.7511 KHR	1 KHR = 0.093 HUF
09 nov. 2024	1 HUF = 10.7521 KHR	1 KHR = 0.093 HUF
10 nov. 2024	1 HUF = 10.7521 KHR	1 KHR = 0.093 HUF
11 nov. 2024	1 HUF = 10.5502 KHR	1 KHR = 0.0948 HUF
12 nov. 2024	1 HUF = 10.4798 KHR	1 KHR = 0.0954 HUF
13 nov. 2024	1 HUF = 10.5453 KHR	1 KHR = 0.0948 HUF
14 nov. 2024	1 HUF = 10.5104 KHR	1 KHR = 0.0951 HUF
15 nov. 2024	1 HUF = 10.5112 KHR	1 KHR = 0.0951 HUF
16 nov. 2024	1 HUF = 10.4641 KHR	1 KHR = 0.0956 HUF
17 nov. 2024	1 HUF = 10.4641 KHR	1 KHR = 0.0956 HUF
18 nov. 2024	1 HUF = 10.4393 KHR	1 KHR = 0.0958 HUF
19 nov. 2024	1 HUF = 10.5479 KHR	1 KHR = 0.0948 HUF
20 nov. 2024	1 HUF = 10.4052 KHR	1 KHR = 0.0961 HUF
21 nov. 2024	1 HUF = 10.3802 KHR	1 KHR = 0.0963 HUF

HUF-KHR és KHR-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek