HUF-KRW és KRW-HUF árfolyamok - 2024

HUF-KRW és KRW-HUF árfolyamok

Tekintse meg alul a(z) HUF-KRW és a(z) KRW-KRW árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 3,7435 KRW

1 KRW = 0,2671 HUF

1É 2É 3É

Erről: HUF erre: KRWErről: KRW erre: HUF

Jan 2024

Dátum	HUF-KRW	KRW-HUF
01 jan. 2024	1 HUF = 3.7278 KRW	1 KRW = 0.2683 HUF
02 jan. 2024	1 HUF = 3.7659 KRW	1 KRW = 0.2655 HUF
03 jan. 2024	1 HUF = 3.7612 KRW	1 KRW = 0.2659 HUF
04 jan. 2024	1 HUF = 3.7855 KRW	1 KRW = 0.2642 HUF
05 jan. 2024	1 HUF = 3.8066 KRW	1 KRW = 0.2627 HUF
06 jan. 2024	1 HUF = 3.8058 KRW	1 KRW = 0.2628 HUF
07 jan. 2024	1 HUF = 3.8058 KRW	1 KRW = 0.2628 HUF
08 jan. 2024	1 HUF = 3.828 KRW	1 KRW = 0.2612 HUF
09 jan. 2024	1 HUF = 3.8092 KRW	1 KRW = 0.2625 HUF
10 jan. 2024	1 HUF = 3.8139 KRW	1 KRW = 0.2622 HUF
11 jan. 2024	1 HUF = 3.8165 KRW	1 KRW = 0.262 HUF
12 jan. 2024	1 HUF = 3.7939 KRW	1 KRW = 0.2636 HUF
13 jan. 2024	1 HUF = 3.7946 KRW	1 KRW = 0.2635 HUF
14 jan. 2024	1 HUF = 3.7946 KRW	1 KRW = 0.2635 HUF
15 jan. 2024	1 HUF = 3.8129 KRW	1 KRW = 0.2623 HUF
16 jan. 2024	1 HUF = 3.8352 KRW	1 KRW = 0.2607 HUF
17 jan. 2024	1 HUF = 3.8449 KRW	1 KRW = 0.2601 HUF
18 jan. 2024	1 HUF = 3.8106 KRW	1 KRW = 0.2624 HUF
19 jan. 2024	1 HUF = 3.8038 KRW	1 KRW = 0.2629 HUF
20 jan. 2024	1 HUF = 3.8123 KRW	1 KRW = 0.2623 HUF
21 jan. 2024	1 HUF = 3.8123 KRW	1 KRW = 0.2623 HUF
22 jan. 2024	1 HUF = 3.8009 KRW	1 KRW = 0.2631 HUF
23 jan. 2024	1 HUF = 3.7752 KRW	1 KRW = 0.2649 HUF
24 jan. 2024	1 HUF = 3.7654 KRW	1 KRW = 0.2656 HUF
25 jan. 2024	1 HUF = 3.7779 KRW	1 KRW = 0.2647 HUF
26 jan. 2024	1 HUF = 3.7532 KRW	1 KRW = 0.2664 HUF
27 jan. 2024	1 HUF = 3.7477 KRW	1 KRW = 0.2668 HUF
28 jan. 2024	1 HUF = 3.7477 KRW	1 KRW = 0.2668 HUF
29 jan. 2024	1 HUF = 3.704 KRW	1 KRW = 0.27 HUF
30 jan. 2024	1 HUF = 3.7258 KRW	1 KRW = 0.2684 HUF
31 jan. 2024	1 HUF = 3.7549 KRW	1 KRW = 0.2663 HUF

Feb 2024

Dátum	HUF-KRW	KRW-HUF
01 febr. 2024	1 HUF = 3.7648 KRW	1 KRW = 0.2656 HUF
02 febr. 2024	1 HUF = 3.7551 KRW	1 KRW = 0.2663 HUF
03 febr. 2024	1 HUF = 3.7609 KRW	1 KRW = 0.2659 HUF
04 febr. 2024	1 HUF = 3.7609 KRW	1 KRW = 0.2659 HUF
05 febr. 2024	1 HUF = 3.7219 KRW	1 KRW = 0.2687 HUF
06 febr. 2024	1 HUF = 3.6866 KRW	1 KRW = 0.2713 HUF
07 febr. 2024	1 HUF = 3.6828 KRW	1 KRW = 0.2715 HUF
08 febr. 2024	1 HUF = 3.7018 KRW	1 KRW = 0.2701 HUF
09 febr. 2024	1 HUF = 3.6992 KRW	1 KRW = 0.2703 HUF
10 febr. 2024	1 HUF = 3.7109 KRW	1 KRW = 0.2695 HUF
11 febr. 2024	1 HUF = 3.7109 KRW	1 KRW = 0.2695 HUF
12 febr. 2024	1 HUF = 3.6965 KRW	1 KRW = 0.2705 HUF
13 febr. 2024	1 HUF = 3.7057 KRW	1 KRW = 0.2699 HUF
14 febr. 2024	1 HUF = 3.673 KRW	1 KRW = 0.2723 HUF
15 febr. 2024	1 HUF = 3.675 KRW	1 KRW = 0.2721 HUF
16 febr. 2024	1 HUF = 3.6872 KRW	1 KRW = 0.2712 HUF
17 febr. 2024	1 HUF = 3.6912 KRW	1 KRW = 0.2709 HUF
18 febr. 2024	1 HUF = 3.6912 KRW	1 KRW = 0.2709 HUF
19 febr. 2024	1 HUF = 3.7063 KRW	1 KRW = 0.2698 HUF
20 febr. 2024	1 HUF = 3.7096 KRW	1 KRW = 0.2696 HUF
21 febr. 2024	1 HUF = 3.7171 KRW	1 KRW = 0.269 HUF
22 febr. 2024	1 HUF = 3.7184 KRW	1 KRW = 0.2689 HUF
23 febr. 2024	1 HUF = 3.7102 KRW	1 KRW = 0.2695 HUF
24 febr. 2024	1 HUF = 3.7021 KRW	1 KRW = 0.2701 HUF
25 febr. 2024	1 HUF = 3.7021 KRW	1 KRW = 0.2701 HUF
26 febr. 2024	1 HUF = 3.7081 KRW	1 KRW = 0.2697 HUF
27 febr. 2024	1 HUF = 3.7043 KRW	1 KRW = 0.27 HUF
28 febr. 2024	1 HUF = 3.6864 KRW	1 KRW = 0.2713 HUF
29 febr. 2024	1 HUF = 3.6789 KRW	1 KRW = 0.2718 HUF

Mar 2024

Dátum	HUF-KRW	KRW-HUF
01 márc. 2024	1 HUF = 3.6731 KRW	1 KRW = 0.2723 HUF
02 márc. 2024	1 HUF = 3.6629 KRW	1 KRW = 0.273 HUF
03 márc. 2024	1 HUF = 3.6629 KRW	1 KRW = 0.273 HUF
04 márc. 2024	1 HUF = 3.6544 KRW	1 KRW = 0.2736 HUF
05 márc. 2024	1 HUF = 3.6587 KRW	1 KRW = 0.2733 HUF
06 márc. 2024	1 HUF = 3.6927 KRW	1 KRW = 0.2708 HUF
07 márc. 2024	1 HUF = 3.6573 KRW	1 KRW = 0.2734 HUF
08 márc. 2024	1 HUF = 3.6607 KRW	1 KRW = 0.2732 HUF
09 márc. 2024	1 HUF = 3.6518 KRW	1 KRW = 0.2738 HUF
10 márc. 2024	1 HUF = 3.6518 KRW	1 KRW = 0.2738 HUF
11 márc. 2024	1 HUF = 3.6248 KRW	1 KRW = 0.2759 HUF
12 márc. 2024	1 HUF = 3.5957 KRW	1 KRW = 0.2781 HUF
13 márc. 2024	1 HUF = 3.6269 KRW	1 KRW = 0.2757 HUF
14 márc. 2024	1 HUF = 3.6531 KRW	1 KRW = 0.2737 HUF
15 márc. 2024	1 HUF = 3.6842 KRW	1 KRW = 0.2714 HUF
16 márc. 2024	1 HUF = 3.6872 KRW	1 KRW = 0.2712 HUF
17 márc. 2024	1 HUF = 3.6872 KRW	1 KRW = 0.2712 HUF
18 márc. 2024	1 HUF = 3.6776 KRW	1 KRW = 0.2719 HUF
19 márc. 2024	1 HUF = 3.6821 KRW	1 KRW = 0.2716 HUF
20 márc. 2024	1 HUF = 3.6785 KRW	1 KRW = 0.2718 HUF
21 márc. 2024	1 HUF = 3.681 KRW	1 KRW = 0.2717 HUF
22 márc. 2024	1 HUF = 3.6694 KRW	1 KRW = 0.2725 HUF
23 márc. 2024	1 HUF = 3.6546 KRW	1 KRW = 0.2736 HUF
24 márc. 2024	1 HUF = 3.6546 KRW	1 KRW = 0.2736 HUF
25 márc. 2024	1 HUF = 3.6691 KRW	1 KRW = 0.2725 HUF
26 márc. 2024	1 HUF = 3.68 KRW	1 KRW = 0.2717 HUF
27 márc. 2024	1 HUF = 3.6955 KRW	1 KRW = 0.2706 HUF
28 márc. 2024	1 HUF = 3.6904 KRW	1 KRW = 0.271 HUF
29 márc. 2024	1 HUF = 3.688 KRW	1 KRW = 0.2711 HUF
30 márc. 2024	1 HUF = 3.6894 KRW	1 KRW = 0.271 HUF
31 márc. 2024	1 HUF = 3.6894 KRW	1 KRW = 0.271 HUF

Apr 2024

Dátum	HUF-KRW	KRW-HUF
01 ápr. 2024	1 HUF = 3.6966 KRW	1 KRW = 0.2705 HUF
02 ápr. 2024	1 HUF = 3.672 KRW	1 KRW = 0.2723 HUF
03 ápr. 2024	1 HUF = 3.7035 KRW	1 KRW = 0.27 HUF
04 ápr. 2024	1 HUF = 3.7343 KRW	1 KRW = 0.2678 HUF
05 ápr. 2024	1 HUF = 3.7554 KRW	1 KRW = 0.2663 HUF
06 ápr. 2024	1 HUF = 3.7527 KRW	1 KRW = 0.2665 HUF
07 ápr. 2024	1 HUF = 3.7527 KRW	1 KRW = 0.2665 HUF
08 ápr. 2024	1 HUF = 3.7581 KRW	1 KRW = 0.2661 HUF
09 ápr. 2024	1 HUF = 3.7792 KRW	1 KRW = 0.2646 HUF
10 ápr. 2024	1 HUF = 3.7706 KRW	1 KRW = 0.2652 HUF
11 ápr. 2024	1 HUF = 3.7715 KRW	1 KRW = 0.2651 HUF
12 ápr. 2024	1 HUF = 3.7508 KRW	1 KRW = 0.2666 HUF
13 ápr. 2024	1 HUF = 3.7402 KRW	1 KRW = 0.2674 HUF
14 ápr. 2024	1 HUF = 3.7402 KRW	1 KRW = 0.2674 HUF
15 ápr. 2024	1 HUF = 3.7391 KRW	1 KRW = 0.2674 HUF
16 ápr. 2024	1 HUF = 3.7556 KRW	1 KRW = 0.2663 HUF
17 ápr. 2024	1 HUF = 3.7484 KRW	1 KRW = 0.2668 HUF
18 ápr. 2024	1 HUF = 3.7272 KRW	1 KRW = 0.2683 HUF
19 ápr. 2024	1 HUF = 3.7176 KRW	1 KRW = 0.269 HUF
20 ápr. 2024	1 HUF = 3.7156 KRW	1 KRW = 0.2691 HUF
21 ápr. 2024	1 HUF = 3.7156 KRW	1 KRW = 0.2691 HUF
22 ápr. 2024	1 HUF = 3.7266 KRW	1 KRW = 0.2683 HUF
23 ápr. 2024	1 HUF = 3.7393 KRW	1 KRW = 0.2674 HUF
24 ápr. 2024	1 HUF = 3.7366 KRW	1 KRW = 0.2676 HUF
25 ápr. 2024	1 HUF = 3.7488 KRW	1 KRW = 0.2668 HUF
26 ápr. 2024	1 HUF = 3.7597 KRW	1 KRW = 0.266 HUF
27 ápr. 2024	1 HUF = 3.7493 KRW	1 KRW = 0.2667 HUF
28 ápr. 2024	1 HUF = 3.7493 KRW	1 KRW = 0.2667 HUF
29 ápr. 2024	1 HUF = 3.7706 KRW	1 KRW = 0.2652 HUF
30 ápr. 2024	1 HUF = 3.788 KRW	1 KRW = 0.264 HUF

May 2024

Dátum	HUF-KRW	KRW-HUF
01 máj. 2024	1 HUF = 3.7946 KRW	1 KRW = 0.2635 HUF
02 máj. 2024	1 HUF = 3.7792 KRW	1 KRW = 0.2646 HUF
03 máj. 2024	1 HUF = 3.7554 KRW	1 KRW = 0.2663 HUF
04 máj. 2024	1 HUF = 3.7463 KRW	1 KRW = 0.2669 HUF
05 máj. 2024	1 HUF = 3.7463 KRW	1 KRW = 0.2669 HUF
06 máj. 2024	1 HUF = 3.7485 KRW	1 KRW = 0.2668 HUF
07 máj. 2024	1 HUF = 3.7583 KRW	1 KRW = 0.2661 HUF
08 máj. 2024	1 HUF = 3.7707 KRW	1 KRW = 0.2652 HUF
09 máj. 2024	1 HUF = 3.7931 KRW	1 KRW = 0.2636 HUF
10 máj. 2024	1 HUF = 3.7987 KRW	1 KRW = 0.2632 HUF
11 máj. 2024	1 HUF = 3.8084 KRW	1 KRW = 0.2626 HUF
12 máj. 2024	1 HUF = 3.8084 KRW	1 KRW = 0.2626 HUF
13 máj. 2024	1 HUF = 3.8159 KRW	1 KRW = 0.2621 HUF
14 máj. 2024	1 HUF = 3.825 KRW	1 KRW = 0.2614 HUF
15 máj. 2024	1 HUF = 3.8147 KRW	1 KRW = 0.2621 HUF
16 máj. 2024	1 HUF = 3.789 KRW	1 KRW = 0.2639 HUF
17 máj. 2024	1 HUF = 3.7973 KRW	1 KRW = 0.2633 HUF
18 máj. 2024	1 HUF = 3.803 KRW	1 KRW = 0.2629 HUF
19 máj. 2024	1 HUF = 3.803 KRW	1 KRW = 0.2629 HUF
20 máj. 2024	1 HUF = 3.8311 KRW	1 KRW = 0.261 HUF
21 máj. 2024	1 HUF = 3.8425 KRW	1 KRW = 0.2602 HUF
22 máj. 2024	1 HUF = 3.8173 KRW	1 KRW = 0.262 HUF
23 máj. 2024	1 HUF = 3.815 KRW	1 KRW = 0.2621 HUF
24 máj. 2024	1 HUF = 3.8445 KRW	1 KRW = 0.2601 HUF
25 máj. 2024	1 HUF = 3.8601 KRW	1 KRW = 0.2591 HUF
26 máj. 2024	1 HUF = 3.8601 KRW	1 KRW = 0.2591 HUF
27 máj. 2024	1 HUF = 3.8422 KRW	1 KRW = 0.2603 HUF
28 máj. 2024	1 HUF = 3.8601 KRW	1 KRW = 0.2591 HUF
29 máj. 2024	1 HUF = 3.8336 KRW	1 KRW = 0.2609 HUF
30 máj. 2024	1 HUF = 3.822 KRW	1 KRW = 0.2616 HUF
31 máj. 2024	1 HUF = 3.8608 KRW	1 KRW = 0.259 HUF

Jun 2024

Dátum	HUF-KRW	KRW-HUF
01 jún. 2024	1 HUF = 3.8525 KRW	1 KRW = 0.2596 HUF
02 jún. 2024	1 HUF = 3.8525 KRW	1 KRW = 0.2596 HUF
03 jún. 2024	1 HUF = 3.8144 KRW	1 KRW = 0.2622 HUF
04 jún. 2024	1 HUF = 3.8094 KRW	1 KRW = 0.2625 HUF
05 jún. 2024	1 HUF = 3.8071 KRW	1 KRW = 0.2627 HUF
06 jún. 2024	1 HUF = 3.8049 KRW	1 KRW = 0.2628 HUF
07 jún. 2024	1 HUF = 3.8309 KRW	1 KRW = 0.261 HUF
08 jún. 2024	1 HUF = 3.8091 KRW	1 KRW = 0.2625 HUF
09 jún. 2024	1 HUF = 3.8091 KRW	1 KRW = 0.2625 HUF
10 jún. 2024	1 HUF = 3.757 KRW	1 KRW = 0.2662 HUF
11 jún. 2024	1 HUF = 3.7488 KRW	1 KRW = 0.2667 HUF
12 jún. 2024	1 HUF = 3.7473 KRW	1 KRW = 0.2669 HUF
13 jún. 2024	1 HUF = 3.7375 KRW	1 KRW = 0.2676 HUF
14 jún. 2024	1 HUF = 3.719 KRW	1 KRW = 0.2689 HUF
15 jún. 2024	1 HUF = 3.7178 KRW	1 KRW = 0.269 HUF
16 jún. 2024	1 HUF = 3.7178 KRW	1 KRW = 0.269 HUF
17 jún. 2024	1 HUF = 3.7365 KRW	1 KRW = 0.2676 HUF
18 jún. 2024	1 HUF = 3.7564 KRW	1 KRW = 0.2662 HUF
19 jún. 2024	1 HUF = 3.7453 KRW	1 KRW = 0.267 HUF
20 jún. 2024	1 HUF = 3.7418 KRW	1 KRW = 0.2672 HUF
21 jún. 2024	1 HUF = 3.7398 KRW	1 KRW = 0.2674 HUF
22 jún. 2024	1 HUF = 3.7477 KRW	1 KRW = 0.2668 HUF
23 jún. 2024	1 HUF = 3.7477 KRW	1 KRW = 0.2668 HUF
24 jún. 2024	1 HUF = 3.7743 KRW	1 KRW = 0.2649 HUF
25 jún. 2024	1 HUF = 3.7648 KRW	1 KRW = 0.2656 HUF
26 jún. 2024	1 HUF = 3.7515 KRW	1 KRW = 0.2666 HUF
27 jún. 2024	1 HUF = 3.7316 KRW	1 KRW = 0.268 HUF
28 jún. 2024	1 HUF = 3.7317 KRW	1 KRW = 0.268 HUF
29 jún. 2024	1 HUF = 3.7455 KRW	1 KRW = 0.267 HUF
30 jún. 2024	1 HUF = 3.7455 KRW	1 KRW = 0.267 HUF

Jul 2024

Dátum	HUF-KRW	KRW-HUF
01 júl. 2024	1 HUF = 3.766 KRW	1 KRW = 0.2655 HUF
02 júl. 2024	1 HUF = 3.7643 KRW	1 KRW = 0.2657 HUF
03 júl. 2024	1 HUF = 3.7849 KRW	1 KRW = 0.2642 HUF
04 júl. 2024	1 HUF = 3.7902 KRW	1 KRW = 0.2638 HUF
05 júl. 2024	1 HUF = 3.8083 KRW	1 KRW = 0.2626 HUF
06 júl. 2024	1 HUF = 3.8042 KRW	1 KRW = 0.2629 HUF
07 júl. 2024	1 HUF = 3.8042 KRW	1 KRW = 0.2629 HUF
08 júl. 2024	1 HUF = 3.7981 KRW	1 KRW = 0.2633 HUF
09 júl. 2024	1 HUF = 3.7842 KRW	1 KRW = 0.2643 HUF
10 júl. 2024	1 HUF = 3.817 KRW	1 KRW = 0.262 HUF
11 júl. 2024	1 HUF = 3.8031 KRW	1 KRW = 0.2629 HUF
12 júl. 2024	1 HUF = 3.8198 KRW	1 KRW = 0.2618 HUF
13 júl. 2024	1 HUF = 3.8265 KRW	1 KRW = 0.2613 HUF
14 júl. 2024	1 HUF = 3.8265 KRW	1 KRW = 0.2613 HUF
15 júl. 2024	1 HUF = 3.8519 KRW	1 KRW = 0.2596 HUF
16 júl. 2024	1 HUF = 3.8473 KRW	1 KRW = 0.2599 HUF
17 júl. 2024	1 HUF = 3.8547 KRW	1 KRW = 0.2594 HUF
18 júl. 2024	1 HUF = 3.8771 KRW	1 KRW = 0.2579 HUF
19 júl. 2024	1 HUF = 3.8666 KRW	1 KRW = 0.2586 HUF
20 júl. 2024	1 HUF = 3.871 KRW	1 KRW = 0.2583 HUF
21 júl. 2024	1 HUF = 3.871 KRW	1 KRW = 0.2583 HUF
22 júl. 2024	1 HUF = 3.8758 KRW	1 KRW = 0.258 HUF
23 júl. 2024	1 HUF = 3.8569 KRW	1 KRW = 0.2593 HUF
24 júl. 2024	1 HUF = 3.8129 KRW	1 KRW = 0.2623 HUF
25 júl. 2024	1 HUF = 3.8078 KRW	1 KRW = 0.2626 HUF
26 júl. 2024	1 HUF = 3.8488 KRW	1 KRW = 0.2598 HUF
27 júl. 2024	1 HUF = 3.8422 KRW	1 KRW = 0.2603 HUF
28 júl. 2024	1 HUF = 3.8444 KRW	1 KRW = 0.2601 HUF
29 júl. 2024	1 HUF = 3.8157 KRW	1 KRW = 0.2621 HUF
30 júl. 2024	1 HUF = 3.7986 KRW	1 KRW = 0.2633 HUF
31 júl. 2024	1 HUF = 3.7551 KRW	1 KRW = 0.2663 HUF

Aug 2024

Dátum	HUF-KRW	KRW-HUF
01 aug. 2024	1 HUF = 3.7243 KRW	1 KRW = 0.2685 HUF
02 aug. 2024	1 HUF = 3.7292 KRW	1 KRW = 0.2682 HUF
03 aug. 2024	1 HUF = 3.7199 KRW	1 KRW = 0.2688 HUF
04 aug. 2024	1 HUF = 3.7199 KRW	1 KRW = 0.2688 HUF
05 aug. 2024	1 HUF = 3.7577 KRW	1 KRW = 0.2661 HUF
06 aug. 2024	1 HUF = 3.7855 KRW	1 KRW = 0.2642 HUF
07 aug. 2024	1 HUF = 3.7734 KRW	1 KRW = 0.265 HUF
08 aug. 2024	1 HUF = 3.7981 KRW	1 KRW = 0.2633 HUF
09 aug. 2024	1 HUF = 3.7726 KRW	1 KRW = 0.2651 HUF
10 aug. 2024	1 HUF = 3.78 KRW	1 KRW = 0.2645 HUF
11 aug. 2024	1 HUF = 3.7799 KRW	1 KRW = 0.2646 HUF
12 aug. 2024	1 HUF = 3.8077 KRW	1 KRW = 0.2626 HUF
13 aug. 2024	1 HUF = 3.806 KRW	1 KRW = 0.2627 HUF
14 aug. 2024	1 HUF = 3.7876 KRW	1 KRW = 0.264 HUF
15 aug. 2024	1 HUF = 3.7892 KRW	1 KRW = 0.2639 HUF
16 aug. 2024	1 HUF = 3.7659 KRW	1 KRW = 0.2655 HUF
17 aug. 2024	1 HUF = 3.7802 KRW	1 KRW = 0.2645 HUF
18 aug. 2024	1 HUF = 3.7802 KRW	1 KRW = 0.2645 HUF
19 aug. 2024	1 HUF = 3.7557 KRW	1 KRW = 0.2663 HUF
20 aug. 2024	1 HUF = 3.7517 KRW	1 KRW = 0.2665 HUF
21 aug. 2024	1 HUF = 3.7852 KRW	1 KRW = 0.2642 HUF
22 aug. 2024	1 HUF = 3.7818 KRW	1 KRW = 0.2644 HUF
23 aug. 2024	1 HUF = 3.7767 KRW	1 KRW = 0.2648 HUF
24 aug. 2024	1 HUF = 3.7681 KRW	1 KRW = 0.2654 HUF
25 aug. 2024	1 HUF = 3.7674 KRW	1 KRW = 0.2654 HUF
26 aug. 2024	1 HUF = 3.7479 KRW	1 KRW = 0.2668 HUF
27 aug. 2024	1 HUF = 3.78 KRW	1 KRW = 0.2646 HUF
28 aug. 2024	1 HUF = 3.7754 KRW	1 KRW = 0.2649 HUF
29 aug. 2024	1 HUF = 3.7581 KRW	1 KRW = 0.2661 HUF
30 aug. 2024	1 HUF = 3.7665 KRW	1 KRW = 0.2655 HUF
31 aug. 2024	1 HUF = 3.7614 KRW	1 KRW = 0.2659 HUF

Sep 2024

Dátum	HUF-KRW	KRW-HUF
01 szept. 2024	1 HUF = 3.7613 KRW	1 KRW = 0.2659 HUF
02 szept. 2024	1 HUF = 3.7737 KRW	1 KRW = 0.265 HUF
03 szept. 2024	1 HUF = 3.7662 KRW	1 KRW = 0.2655 HUF
04 szept. 2024	1 HUF = 3.7669 KRW	1 KRW = 0.2655 HUF
05 szept. 2024	1 HUF = 3.7782 KRW	1 KRW = 0.2647 HUF
06 szept. 2024	1 HUF = 3.7429 KRW	1 KRW = 0.2672 HUF
07 szept. 2024	1 HUF = 3.7683 KRW	1 KRW = 0.2654 HUF
08 szept. 2024	1 HUF = 3.7683 KRW	1 KRW = 0.2654 HUF
09 szept. 2024	1 HUF = 3.7516 KRW	1 KRW = 0.2666 HUF
10 szept. 2024	1 HUF = 3.7266 KRW	1 KRW = 0.2683 HUF
11 szept. 2024	1 HUF = 3.7334 KRW	1 KRW = 0.2678 HUF
12 szept. 2024	1 HUF = 3.7307 KRW	1 KRW = 0.268 HUF
13 szept. 2024	1 HUF = 3.7274 KRW	1 KRW = 0.2683 HUF
14 szept. 2024	1 HUF = 3.7322 KRW	1 KRW = 0.2679 HUF
15 szept. 2024	1 HUF = 3.7287 KRW	1 KRW = 0.2682 HUF
16 szept. 2024	1 HUF = 3.727 KRW	1 KRW = 0.2683 HUF
17 szept. 2024	1 HUF = 3.719 KRW	1 KRW = 0.2689 HUF
18 szept. 2024	1 HUF = 3.7377 KRW	1 KRW = 0.2675 HUF
19 szept. 2024	1 HUF = 3.755 KRW	1 KRW = 0.2663 HUF
20 szept. 2024	1 HUF = 3.7878 KRW	1 KRW = 0.264 HUF
21 szept. 2024	1 HUF = 3.7838 KRW	1 KRW = 0.2643 HUF
22 szept. 2024	1 HUF = 3.7838 KRW	1 KRW = 0.2643 HUF
23 szept. 2024	1 HUF = 3.7662 KRW	1 KRW = 0.2655 HUF
24 szept. 2024	1 HUF = 3.7647 KRW	1 KRW = 0.2656 HUF
25 szept. 2024	1 HUF = 3.7703 KRW	1 KRW = 0.2652 HUF
26 szept. 2024	1 HUF = 3.735 KRW	1 KRW = 0.2677 HUF
27 szept. 2024	1 HUF = 3.6847 KRW	1 KRW = 0.2714 HUF
28 szept. 2024	1 HUF = 3.6854 KRW	1 KRW = 0.2713 HUF
29 szept. 2024	1 HUF = 3.6854 KRW	1 KRW = 0.2713 HUF
30 szept. 2024	1 HUF = 3.7017 KRW	1 KRW = 0.2701 HUF

Oct 2024

Dátum	HUF-KRW	KRW-HUF
01 okt. 2024	1 HUF = 3.6791 KRW	1 KRW = 0.2718 HUF
02 okt. 2024	1 HUF = 3.6619 KRW	1 KRW = 0.2731 HUF
03 okt. 2024	1 HUF = 3.6686 KRW	1 KRW = 0.2726 HUF
04 okt. 2024	1 HUF = 3.683 KRW	1 KRW = 0.2715 HUF
05 okt. 2024	1 HUF = 3.6819 KRW	1 KRW = 0.2716 HUF
06 okt. 2024	1 HUF = 3.6819 KRW	1 KRW = 0.2716 HUF
07 okt. 2024	1 HUF = 3.6715 KRW	1 KRW = 0.2724 HUF
08 okt. 2024	1 HUF = 3.6921 KRW	1 KRW = 0.2709 HUF
09 okt. 2024	1 HUF = 3.6836 KRW	1 KRW = 0.2715 HUF
10 okt. 2024	1 HUF = 3.6901 KRW	1 KRW = 0.271 HUF
11 okt. 2024	1 HUF = 3.6854 KRW	1 KRW = 0.2713 HUF
12 okt. 2024	1 HUF = 3.6777 KRW	1 KRW = 0.2719 HUF
13 okt. 2024	1 HUF = 3.6777 KRW	1 KRW = 0.2719 HUF
14 okt. 2024	1 HUF = 3.7033 KRW	1 KRW = 0.27 HUF
15 okt. 2024	1 HUF = 3.704 KRW	1 KRW = 0.27 HUF
16 okt. 2024	1 HUF = 3.6986 KRW	1 KRW = 0.2704 HUF
17 okt. 2024	1 HUF = 3.7209 KRW	1 KRW = 0.2688 HUF
18 okt. 2024	1 HUF = 3.7221 KRW	1 KRW = 0.2687 HUF
19 okt. 2024	1 HUF = 3.721 KRW	1 KRW = 0.2687 HUF
20 okt. 2024	1 HUF = 3.721 KRW	1 KRW = 0.2687 HUF
21 okt. 2024	1 HUF = 3.7245 KRW	1 KRW = 0.2685 HUF
22 okt. 2024	1 HUF = 3.7286 KRW	1 KRW = 0.2682 HUF
23 okt. 2024	1 HUF = 3.7117 KRW	1 KRW = 0.2694 HUF
24 okt. 2024	1 HUF = 3.6971 KRW	1 KRW = 0.2705 HUF
25 okt. 2024	1 HUF = 3.7154 KRW	1 KRW = 0.2691 HUF
26 okt. 2024	1 HUF = 3.7102 KRW	1 KRW = 0.2695 HUF
27 okt. 2024	1 HUF = 3.7102 KRW	1 KRW = 0.2695 HUF
28 okt. 2024	1 HUF = 3.6974 KRW	1 KRW = 0.2705 HUF
29 okt. 2024	1 HUF = 3.6928 KRW	1 KRW = 0.2708 HUF
30 okt. 2024	1 HUF = 3.6563 KRW	1 KRW = 0.2735 HUF
31 okt. 2024	1 HUF = 3.676 KRW	1 KRW = 0.272 HUF

Nov 2024

Dátum	HUF-KRW	KRW-HUF
01 nov. 2024	1 HUF = 3.6705 KRW	1 KRW = 0.2724 HUF
02 nov. 2024	1 HUF = 3.6623 KRW	1 KRW = 0.2731 HUF
03 nov. 2024	1 HUF = 3.6623 KRW	1 KRW = 0.2731 HUF
04 nov. 2024	1 HUF = 3.6746 KRW	1 KRW = 0.2721 HUF
05 nov. 2024	1 HUF = 3.6748 KRW	1 KRW = 0.2721 HUF
06 nov. 2024	1 HUF = 3.6555 KRW	1 KRW = 0.2736 HUF
07 nov. 2024	1 HUF = 3.697 KRW	1 KRW = 0.2705 HUF
08 nov. 2024	1 HUF = 3.6751 KRW	1 KRW = 0.2721 HUF
09 nov. 2024	1 HUF = 3.6815 KRW	1 KRW = 0.2716 HUF
10 nov. 2024	1 HUF = 3.6815 KRW	1 KRW = 0.2716 HUF
11 nov. 2024	1 HUF = 3.6358 KRW	1 KRW = 0.275 HUF
12 nov. 2024	1 HUF = 3.6341 KRW	1 KRW = 0.2752 HUF
13 nov. 2024	1 HUF = 3.6393 KRW	1 KRW = 0.2748 HUF
14 nov. 2024	1 HUF = 3.6331 KRW	1 KRW = 0.2752 HUF
15 nov. 2024	1 HUF = 3.6252 KRW	1 KRW = 0.2759 HUF
16 nov. 2024	1 HUF = 3.6049 KRW	1 KRW = 0.2774 HUF
17 nov. 2024	1 HUF = 3.6049 KRW	1 KRW = 0.2774 HUF
18 nov. 2024	1 HUF = 3.6079 KRW	1 KRW = 0.2772 HUF
19 nov. 2024	1 HUF = 3.6155 KRW	1 KRW = 0.2766 HUF
20 nov. 2024	1 HUF = 3.5992 KRW	1 KRW = 0.2778 HUF
21 nov. 2024	1 HUF = 3.5952 KRW	1 KRW = 0.2781 HUF

HUF-KRW és KRW-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek