HUF-KWD és KWD-HUF árfolyamok - 2024

HUF-KWD és KWD-HUF árfolyamok

Tekintse meg alul a(z) HUF-KWD és a(z) KWD-KWD árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0008 KWD

1 KWD = 1180,528 HUF

1É 2É 3É

Erről: HUF erre: KWDErről: KWD erre: HUF

Jan 2024

Dátum	HUF-KWD	KWD-HUF
01 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1130.1213 HUF
02 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1134.0932 HUF
03 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1133.8034 HUF
04 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1124.8587 HUF
05 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1125.8754 HUF
06 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1123.3382 HUF
07 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1123.3382 HUF
08 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1122.0434 HUF
09 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1125.9843 HUF
10 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1123.6032 HUF
11 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1122.2775 HUF
12 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1127.7757 HUF
13 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1126.3125 HUF
14 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1126.3125 HUF
15 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1128.2953 HUF
16 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1133.7277 HUF
17 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1136.73 HUF
18 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1141.6514 HUF
19 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1138.7301 HUF
20 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1138.3213 HUF
21 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1138.3213 HUF
22 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1145.7637 HUF
23 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1151.7673 HUF
24 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1149.2718 HUF
25 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1150.0497 HUF
26 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1156.5573 HUF
27 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1160.0345 HUF
28 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1160.0345 HUF
29 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1171.7315 HUF
30 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1160.8989 HUF
31 jan. 2024	1 HUF = 0.0009 KWD	1 KWD = 1154.0779 HUF

Feb 2024

Dátum	HUF-KWD	KWD-HUF
01 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1151.9709 HUF
02 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1146.6033 HUF
03 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1157.3657 HUF
04 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1157.3657 HUF
05 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.0519 HUF
06 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1169.9078 HUF
07 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.2424 HUF
08 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1168.1625 HUF
09 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1169.5426 HUF
10 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.3025 HUF
11 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.3025 HUF
12 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.8244 HUF
13 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.029 HUF
14 febr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.5074 HUF
15 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.8904 HUF
16 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.5435 HUF
17 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1172.2415 HUF
18 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1172.2415 HUF
19 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.0399 HUF
20 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.972 HUF
21 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1166.4249 HUF
22 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1159.6321 HUF
23 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1164.8139 HUF
24 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1168.2912 HUF
25 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1168.2912 HUF
26 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1166.6237 HUF
27 febr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1168.2068 HUF
28 febr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1178.8649 HUF
29 febr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.1117 HUF

Mar 2024

Dátum	HUF-KWD	KWD-HUF
01 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.5659 HUF
02 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.3382 HUF
03 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.3382 HUF
04 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1184.7771 HUF
05 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1185.2447 HUF
06 márc. 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.3065 HUF
07 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.1029 HUF
08 márc. 2024	1 HUF = 0.0009 KWD	1 KWD = 1172.9714 HUF
09 márc. 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.4226 HUF
10 márc. 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.4226 HUF
11 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1178.7933 HUF
12 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1188.5671 HUF
13 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1180.6964 HUF
14 márc. 2024	1 HUF = 0.0009 KWD	1 KWD = 1175.9784 HUF
15 márc. 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.2469 HUF
16 márc. 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.7116 HUF
17 márc. 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.7116 HUF
18 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1180.2541 HUF
19 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1182.637 HUF
20 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1184.9068 HUF
21 márc. 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.2864 HUF
22 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1190.7121 HUF
23 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.0597 HUF
24 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.0597 HUF
25 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1188.436 HUF
26 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1184.9526 HUF
27 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1188.6048 HUF
28 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1188.8091 HUF
29 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1185.3069 HUF
30 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1186.119 HUF
31 márc. 2024	1 HUF = 0.0008 KWD	1 KWD = 1186.119 HUF

Apr 2024

Dátum	HUF-KWD	KWD-HUF
01 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1186.9654 HUF
02 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.7579 HUF
03 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1184.7916 HUF
04 ápr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.2447 HUF
05 ápr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1169.1818 HUF
06 ápr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.8687 HUF
07 ápr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.8687 HUF
08 ápr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.7728 HUF
09 ápr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.0126 HUF
10 ápr. 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.5162 HUF
11 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1180.0288 HUF
12 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1194.8276 HUF
13 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1198.825 HUF
14 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1198.825 HUF
15 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1201.1547 HUF
16 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1203.1975 HUF
17 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1197.9155 HUF
18 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.3778 HUF
19 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1202.9388 HUF
20 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1199.63 HUF
21 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1199.63 HUF
22 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1201.6756 HUF
23 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.6593 HUF
24 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.408 HUF
25 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1191.3066 HUF
26 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1189.0594 HUF
27 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1192.9754 HUF
28 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1192.9754 HUF
29 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1186.2846 HUF
30 ápr. 2024	1 HUF = 0.0008 KWD	1 KWD = 1183.2896 HUF

May 2024

Dátum	HUF-KWD	KWD-HUF
01 máj. 2024	1 HUF = 0.0008 KWD	1 KWD = 1185.8351 HUF
02 máj. 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.4334 HUF
03 máj. 2024	1 HUF = 0.0008 KWD	1 KWD = 1176.7709 HUF
04 máj. 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.6361 HUF
05 máj. 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.6361 HUF
06 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1175.093 HUF
07 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1175.6847 HUF
08 máj. 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.6423 HUF
09 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.848 HUF
10 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1169.4041 HUF
11 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.4904 HUF
12 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.4904 HUF
13 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.0588 HUF
14 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1162.7295 HUF
15 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1159.8279 HUF
16 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1157.2419 HUF
17 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1163.1909 HUF
18 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1159.1378 HUF
19 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1159.1378 HUF
20 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1157.2563 HUF
21 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1155.6276 HUF
22 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.1643 HUF
23 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1161.9486 HUF
24 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1157.1836 HUF
25 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1153.2521 HUF
26 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1153.2521 HUF
27 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1155.9266 HUF
28 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1147.0003 HUF
29 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1161.984 HUF
30 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.5815 HUF
31 máj. 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.2841 HUF

Jun 2024

Dátum	HUF-KWD	KWD-HUF
01 jún. 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.0597 HUF
02 jún. 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.0597 HUF
03 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.6617 HUF
04 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1178.9182 HUF
05 jún. 2024	1 HUF = 0.0009 KWD	1 KWD = 1176.0851 HUF
06 jún. 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.3839 HUF
07 jún. 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.2464 HUF
08 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.6665 HUF
09 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.6665 HUF
10 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1193.7803 HUF
11 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1199.1924 HUF
12 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1197.8401 HUF
13 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1200.1354 HUF
14 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1215.1005 HUF
15 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1213.0609 HUF
16 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1213.0609 HUF
17 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1205.9331 HUF
18 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1201.8615 HUF
19 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1202.8689 HUF
20 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1209.981 HUF
21 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1210.5452 HUF
22 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1208.5717 HUF
23 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1208.5717 HUF
24 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1199.3421 HUF
25 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1205.4589 HUF
26 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1210.1624 HUF
27 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1211.4064 HUF
28 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1203.4077 HUF
29 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1202.1773 HUF
30 jún. 2024	1 HUF = 0.0008 KWD	1 KWD = 1202.1773 HUF

Jul 2024

Dátum	HUF-KWD	KWD-HUF
01 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1197.819 HUF
02 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1202.1934 HUF
03 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1198.2304 HUF
04 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1189.7175 HUF
05 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1184.65 HUF
06 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1182.7244 HUF
07 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1182.7244 HUF
08 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1190.1296 HUF
09 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1194.5003 HUF
10 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1184.9895 HUF
11 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1186.0018 HUF
12 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.6772 HUF
13 júl. 2024	1 HUF = 0.0009 KWD	1 KWD = 1175.2247 HUF
14 júl. 2024	1 HUF = 0.0009 KWD	1 KWD = 1175.2247 HUF
15 júl. 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.4691 HUF
16 júl. 2024	1 HUF = 0.0009 KWD	1 KWD = 1176.1717 HUF
17 júl. 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.9682 HUF
18 júl. 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.1857 HUF
19 júl. 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.0049 HUF
20 júl. 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.9924 HUF
21 júl. 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.9924 HUF
22 júl. 2024	1 HUF = 0.0009 KWD	1 KWD = 1171.2843 HUF
23 júl. 2024	1 HUF = 0.0009 KWD	1 KWD = 1175.683 HUF
24 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1185.5509 HUF
25 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1185.489 HUF
26 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.0644 HUF
27 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.8156 HUF
28 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.8156 HUF
29 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1185.4077 HUF
30 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1191.846 HUF
31 júl. 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.0713 HUF

Aug 2024

Dátum	HUF-KWD	KWD-HUF
01 aug. 2024	1 HUF = 0.0008 KWD	1 KWD = 1200.4108 HUF
02 aug. 2024	1 HUF = 0.0008 KWD	1 KWD = 1198.6452 HUF
03 aug. 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.1568 HUF
04 aug. 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.1568 HUF
05 aug. 2024	1 HUF = 0.0008 KWD	1 KWD = 1189.3414 HUF
06 aug. 2024	1 HUF = 0.0008 KWD	1 KWD = 1190.9669 HUF
07 aug. 2024	1 HUF = 0.0008 KWD	1 KWD = 1191.2464 HUF
08 aug. 2024	1 HUF = 0.0008 KWD	1 KWD = 1184.2729 HUF
09 aug. 2024	1 HUF = 0.0008 KWD	1 KWD = 1182.4132 HUF
10 aug. 2024	1 HUF = 0.0008 KWD	1 KWD = 1179.4707 HUF
11 aug. 2024	1 HUF = 0.0008 KWD	1 KWD = 1179.635 HUF
12 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1175.5581 HUF
13 aug. 2024	1 HUF = 0.0008 KWD	1 KWD = 1176.8638 HUF
14 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1169.1775 HUF
15 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1171.3514 HUF
16 aug. 2024	1 HUF = 0.0008 KWD	1 KWD = 1176.8717 HUF
17 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.4991 HUF
18 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.4991 HUF
19 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1164.394 HUF
20 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1162.5334 HUF
21 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1154.8954 HUF
22 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1158.2404 HUF
23 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1158.4044 HUF
24 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1151.3252 HUF
25 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1151.5431 HUF
26 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1158.8889 HUF
27 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1153.5497 HUF
28 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1159.4522 HUF
29 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1158.7302 HUF
30 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1159.0714 HUF
31 aug. 2024	1 HUF = 0.0009 KWD	1 KWD = 1163.4708 HUF

Sep 2024

Dátum	HUF-KWD	KWD-HUF
01 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1163.4923 HUF
02 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1161.3619 HUF
03 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1166.322 HUF
04 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1164.8282 HUF
05 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1157.0577 HUF
06 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1164.1639 HUF
07 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1163.2547 HUF
08 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1163.2547 HUF
09 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.4344 HUF
10 szept. 2024	1 HUF = 0.0008 KWD	1 KWD = 1178.8767 HUF
11 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.3308 HUF
12 szept. 2024	1 HUF = 0.0008 KWD	1 KWD = 1176.6115 HUF
13 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1169.0133 HUF
14 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.8382 HUF
15 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.8382 HUF
16 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1160.9974 HUF
17 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1162.0894 HUF
18 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1162.3748 HUF
19 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1159.4598 HUF
20 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1155.7653 HUF
21 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1154.3588 HUF
22 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1154.3588 HUF
23 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1163.8603 HUF
24 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1161.5343 HUF
25 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1156.0018 HUF
26 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1162.7335 HUF
27 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1166.178 HUF
28 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.6662 HUF
29 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.6662 HUF
30 szept. 2024	1 HUF = 0.0009 KWD	1 KWD = 1162.2401 HUF

Oct 2024

Dátum	HUF-KWD	KWD-HUF
01 okt. 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.6815 HUF
02 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1180.5759 HUF
03 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1189.132 HUF
04 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1189.5161 HUF
05 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1194.1462 HUF
06 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1194.1462 HUF
07 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1194.9144 HUF
08 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1190.1741 HUF
09 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1190.7159 HUF
10 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1194.9694 HUF
11 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1195.7991 HUF
12 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.9134 HUF
13 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.9134 HUF
14 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1197.193 HUF
15 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1197.6543 HUF
16 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1200.5703 HUF
17 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1201.9929 HUF
18 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1202.381 HUF
19 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1201.1603 HUF
20 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1201.1603 HUF
21 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1207.7554 HUF
22 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1206.3526 HUF
23 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1217.6792 HUF
24 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1217.579 HUF
25 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1220.8903 HUF
26 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1221.6202 HUF
27 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1221.6202 HUF
28 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1220.463 HUF
29 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1226.1031 HUF
30 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1231.1764 HUF
31 okt. 2024	1 HUF = 0.0008 KWD	1 KWD = 1223.7785 HUF

Nov 2024

Dátum	HUF-KWD	KWD-HUF
01 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1223.2796 HUF
02 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1229.258 HUF
03 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1229.258 HUF
04 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1220.4 HUF
05 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1225.8725 HUF
06 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1248.7774 HUF
07 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1222.8745 HUF
08 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1232.3689 HUF
09 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1238.4332 HUF
10 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1238.4332 HUF
11 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1252.5942 HUF
12 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1258.6702 HUF
13 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1250.1453 HUF
14 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1256.2497 HUF
15 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1250.735 HUF
16 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1259.1024 HUF
17 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1259.1024 HUF
18 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1258.8541 HUF
19 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1252.6575 HUF
20 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1261.222 HUF
21 nov. 2024	1 HUF = 0.0008 KWD	1 KWD = 1264.9876 HUF

HUF-KWD és KWD-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek