HUF-KYD és KYD-HUF árfolyamok - 2024

HUF-KYD és KYD-HUF árfolyamok

Tekintse meg alul a(z) HUF-KYD és a(z) KYD-KYD árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0023 KYD

1 KYD = 434,7287 HUF

1É 2É 3É

Erről: HUF erre: KYDErről: KYD erre: HUF

Jan 2024

Dátum	HUF-KYD	KYD-HUF
01 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 415.5237 HUF
02 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 418.2571 HUF
03 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 418.8093 HUF
04 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 415.0991 HUF
05 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 415.5915 HUF
06 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 416.2429 HUF
07 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 416.2429 HUF
08 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 414.1958 HUF
09 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 415.4997 HUF
10 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 414.6767 HUF
11 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 413.7144 HUF
12 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 415.7555 HUF
13 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 415.9684 HUF
14 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 415.9684 HUF
15 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 416.558 HUF
16 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 418.4768 HUF
17 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 419.902 HUF
18 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 421.5569 HUF
19 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 420.4135 HUF
20 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 421.57 HUF
21 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 421.57 HUF
22 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 423.0819 HUF
23 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 425.3987 HUF
24 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 424.2461 HUF
25 jan. 2024	1 HUF = 0.0024 KYD	1 KYD = 424.3088 HUF
26 jan. 2024	1 HUF = 0.0023 KYD	1 KYD = 426.8884 HUF
27 jan. 2024	1 HUF = 0.0023 KYD	1 KYD = 427.8306 HUF
28 jan. 2024	1 HUF = 0.0023 KYD	1 KYD = 427.8306 HUF
29 jan. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.8619 HUF
30 jan. 2024	1 HUF = 0.0023 KYD	1 KYD = 428.6503 HUF
31 jan. 2024	1 HUF = 0.0023 KYD	1 KYD = 425.9399 HUF

Feb 2024

Dátum	HUF-KYD	KYD-HUF
01 febr. 2024	1 HUF = 0.0024 KYD	1 KYD = 425.3074 HUF
02 febr. 2024	1 HUF = 0.0024 KYD	1 KYD = 422.8533 HUF
03 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 427.1123 HUF
04 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 427.1123 HUF
05 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.1737 HUF
06 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.9564 HUF
07 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.251 HUF
08 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.4915 HUF
09 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.2445 HUF
10 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.9961 HUF
11 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.9961 HUF
12 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.4978 HUF
13 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.4016 HUF
14 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.5919 HUF
15 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 434.5822 HUF
16 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.5588 HUF
17 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.064 HUF
18 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.1826 HUF
19 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.4204 HUF
20 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.3364 HUF
21 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.6839 HUF
22 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 428.0331 HUF
23 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.0225 HUF
24 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.7912 HUF
25 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.7912 HUF
26 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.8101 HUF
27 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.4212 HUF
28 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.3542 HUF
29 febr. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.9131 HUF

Mar 2024

Dátum	HUF-KYD	KYD-HUF
01 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 436.5815 HUF
02 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.7681 HUF
03 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.7681 HUF
04 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.1649 HUF
05 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.4992 HUF
06 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.6002 HUF
07 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.6961 HUF
08 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.2175 HUF
09 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.1956 HUF
10 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.1956 HUF
11 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 434.2752 HUF
12 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 438.2761 HUF
13 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.2317 HUF
14 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.3758 HUF
15 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.116 HUF
16 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.8413 HUF
17 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.8413 HUF
18 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.271 HUF
19 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 436.3454 HUF
20 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.2767 HUF
21 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.2219 HUF
22 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 439.7511 HUF
23 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 443.4516 HUF
24 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 443.4516 HUF
25 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 438.8158 HUF
26 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.2929 HUF
27 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 438.6583 HUF
28 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 438.9701 HUF
29 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.5712 HUF
30 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 438.4406 HUF
31 márc. 2024	1 HUF = 0.0023 KYD	1 KYD = 438.4406 HUF

Apr 2024

Dátum	HUF-KYD	KYD-HUF
01 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 438.3564 HUF
02 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 441.8356 HUF
03 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.7701 HUF
04 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.0714 HUF
05 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.5002 HUF
06 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.6793 HUF
07 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.6793 HUF
08 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.9909 HUF
09 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 429.7921 HUF
10 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 429.4972 HUF
11 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.8178 HUF
12 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 441.6638 HUF
13 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 443.1605 HUF
14 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 443.9923 HUF
15 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 444.0519 HUF
16 ápr. 2024	1 HUF = 0.0022 KYD	1 KYD = 445.1997 HUF
17 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 443.404 HUF
18 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 442.5506 HUF
19 ápr. 2024	1 HUF = 0.0022 KYD	1 KYD = 445.0172 HUF
20 ápr. 2024	1 HUF = 0.0022 KYD	1 KYD = 444.8714 HUF
21 ápr. 2024	1 HUF = 0.0022 KYD	1 KYD = 444.8714 HUF
22 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 444.0358 HUF
23 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 442.9681 HUF
24 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 442.0788 HUF
25 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 439.9587 HUF
26 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 439.578 HUF
27 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 439.9828 HUF
28 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 439.9828 HUF
29 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 438.4178 HUF
30 ápr. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.1435 HUF

May 2024

Dátum	HUF-KYD	KYD-HUF
01 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 438.5761 HUF
02 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 436.2058 HUF
03 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 434.4203 HUF
04 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.5735 HUF
05 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.5735 HUF
06 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.4662 HUF
07 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.6637 HUF
08 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 434.5201 HUF
09 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.7005 HUF
10 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.6127 HUF
11 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.0568 HUF
12 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.4291 HUF
13 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.052 HUF
14 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 429.094 HUF
15 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 427.6744 HUF
16 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 426.3445 HUF
17 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 428.8328 HUF
18 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 429.5656 HUF
19 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 429.5656 HUF
20 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 425.9227 HUF
21 máj. 2024	1 HUF = 0.0024 KYD	1 KYD = 425.5109 HUF
22 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 429.6721 HUF
23 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 427.9356 HUF
24 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 426.1567 HUF
25 máj. 2024	1 HUF = 0.0024 KYD	1 KYD = 425.3703 HUF
26 máj. 2024	1 HUF = 0.0024 KYD	1 KYD = 425.3703 HUF
27 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 425.7358 HUF
28 máj. 2024	1 HUF = 0.0024 KYD	1 KYD = 422.539 HUF
29 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 427.4755 HUF
30 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.1604 HUF
31 máj. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.0812 HUF

Jun 2024

Dátum	HUF-KYD	KYD-HUF
01 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.0942 HUF
02 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.0942 HUF
03 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.5818 HUF
04 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.4518 HUF
05 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.2317 HUF
06 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.1935 HUF
07 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 428.3116 HUF
08 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.9178 HUF
09 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.9178 HUF
10 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 439.5965 HUF
11 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 440.6572 HUF
12 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 440.6541 HUF
13 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 441.3304 HUF
14 jún. 2024	1 HUF = 0.0022 KYD	1 KYD = 447.108 HUF
15 jún. 2024	1 HUF = 0.0022 KYD	1 KYD = 447.4985 HUF
16 jún. 2024	1 HUF = 0.0022 KYD	1 KYD = 447.4985 HUF
17 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 443.9968 HUF
18 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 442.3199 HUF
19 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 442.3709 HUF
20 jún. 2024	1 HUF = 0.0022 KYD	1 KYD = 445.2296 HUF
21 jún. 2024	1 HUF = 0.0022 KYD	1 KYD = 445.6944 HUF
22 jún. 2024	1 HUF = 0.0022 KYD	1 KYD = 445.8054 HUF
23 jún. 2024	1 HUF = 0.0022 KYD	1 KYD = 445.8054 HUF
24 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 441.3234 HUF
25 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 443.2686 HUF
26 jún. 2024	1 HUF = 0.0022 KYD	1 KYD = 445.2912 HUF
27 jún. 2024	1 HUF = 0.0022 KYD	1 KYD = 445.6269 HUF
28 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 443.0006 HUF
29 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 442.4891 HUF
30 jún. 2024	1 HUF = 0.0023 KYD	1 KYD = 442.9288 HUF

Jul 2024

Dátum	HUF-KYD	KYD-HUF
01 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 440.4802 HUF
02 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 442.2323 HUF
03 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 440.7663 HUF
04 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.0965 HUF
05 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.1096 HUF
06 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.634 HUF
07 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.634 HUF
08 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.1018 HUF
09 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 438.3873 HUF
10 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.2751 HUF
11 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.5942 HUF
12 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.1218 HUF
13 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.292 HUF
14 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.4797 HUF
15 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.8368 HUF
16 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.2701 HUF
17 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 429.4603 HUF
18 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 427.8764 HUF
19 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.8846 HUF
20 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.1332 HUF
21 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.1332 HUF
22 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 429.5849 HUF
23 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.5343 HUF
24 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 434.8398 HUF
25 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 434.8158 HUF
26 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.1447 HUF
27 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.9232 HUF
28 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.9232 HUF
29 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.0391 HUF
30 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.2366 HUF
31 júl. 2024	1 HUF = 0.0023 KYD	1 KYD = 438.6966 HUF

Aug 2024

Dátum	HUF-KYD	KYD-HUF
01 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 440.7205 HUF
02 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 439.6194 HUF
03 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 442.1202 HUF
04 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 442.1202 HUF
05 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 435.9399 HUF
06 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 436.6573 HUF
07 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.4475 HUF
08 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 434.8378 HUF
09 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 434.3493 HUF
10 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.1693 HUF
11 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.6828 HUF
12 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.8596 HUF
13 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.4727 HUF
14 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 429.4961 HUF
15 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.0115 HUF
16 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.0103 HUF
17 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.1401 HUF
18 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.1401 HUF
19 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 427.073 HUF
20 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 426.509 HUF
21 aug. 2024	1 HUF = 0.0024 KYD	1 KYD = 423.2596 HUF
22 aug. 2024	1 HUF = 0.0024 KYD	1 KYD = 424.4728 HUF
23 aug. 2024	1 HUF = 0.0024 KYD	1 KYD = 424.6013 HUF
24 aug. 2024	1 HUF = 0.0024 KYD	1 KYD = 425.2672 HUF
25 aug. 2024	1 HUF = 0.0024 KYD	1 KYD = 425.3477 HUF
26 aug. 2024	1 HUF = 0.0024 KYD	1 KYD = 424.7603 HUF
27 aug. 2024	1 HUF = 0.0024 KYD	1 KYD = 422.6726 HUF
28 aug. 2024	1 HUF = 0.0024 KYD	1 KYD = 424.9042 HUF
29 aug. 2024	1 HUF = 0.0024 KYD	1 KYD = 424.5485 HUF
30 aug. 2024	1 HUF = 0.0024 KYD	1 KYD = 424.9048 HUF
31 aug. 2024	1 HUF = 0.0023 KYD	1 KYD = 426.7287 HUF

Sep 2024

Dátum	HUF-KYD	KYD-HUF
01 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 426.1124 HUF
02 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 425.9012 HUF
03 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 427.7805 HUF
04 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 426.8785 HUF
05 szept. 2024	1 HUF = 0.0024 KYD	1 KYD = 424.2453 HUF
06 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 426.6067 HUF
07 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 425.8371 HUF
08 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 425.8371 HUF
09 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.4632 HUF
10 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 432.0136 HUF
11 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.6102 HUF
12 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 431.1079 HUF
13 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 428.1113 HUF
14 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 427.6824 HUF
15 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 427.6824 HUF
16 szept. 2024	1 HUF = 0.0024 KYD	1 KYD = 424.476 HUF
17 szept. 2024	1 HUF = 0.0024 KYD	1 KYD = 425.0438 HUF
18 szept. 2024	1 HUF = 0.0024 KYD	1 KYD = 425.1299 HUF
19 szept. 2024	1 HUF = 0.0024 KYD	1 KYD = 423.8232 HUF
20 szept. 2024	1 HUF = 0.0024 KYD	1 KYD = 422.9379 HUF
21 szept. 2024	1 HUF = 0.0024 KYD	1 KYD = 423.2627 HUF
22 szept. 2024	1 HUF = 0.0024 KYD	1 KYD = 423.2627 HUF
23 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 426.3869 HUF
24 szept. 2024	1 HUF = 0.0024 KYD	1 KYD = 425.2231 HUF
25 szept. 2024	1 HUF = 0.0024 KYD	1 KYD = 423.4134 HUF
26 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 425.6609 HUF
27 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 426.9855 HUF
28 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 426.6867 HUF
29 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 426.6867 HUF
30 szept. 2024	1 HUF = 0.0023 KYD	1 KYD = 425.5418 HUF

Oct 2024

Dátum	HUF-KYD	KYD-HUF
01 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 430.9726 HUF
02 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 433.2477 HUF
03 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 436.2566 HUF
04 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 436.8368 HUF
05 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.1534 HUF
06 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.1534 HUF
07 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 439.534 HUF
08 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.605 HUF
09 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 437.9839 HUF
10 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 439.4019 HUF
11 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 439.5664 HUF
12 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 440.8283 HUF
13 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 440.0127 HUF
14 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 440.4875 HUF
15 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 440.6159 HUF
16 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 441.6979 HUF
17 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 441.9999 HUF
18 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 442.1806 HUF
19 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 443.075 HUF
20 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 443.075 HUF
21 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 444.0853 HUF
22 okt. 2024	1 HUF = 0.0023 KYD	1 KYD = 443.5552 HUF
23 okt. 2024	1 HUF = 0.0022 KYD	1 KYD = 448.0371 HUF
24 okt. 2024	1 HUF = 0.0022 KYD	1 KYD = 447.631 HUF
25 okt. 2024	1 HUF = 0.0022 KYD	1 KYD = 448.8324 HUF
26 okt. 2024	1 HUF = 0.0022 KYD	1 KYD = 448.1988 HUF
27 okt. 2024	1 HUF = 0.0022 KYD	1 KYD = 448.1988 HUF
28 okt. 2024	1 HUF = 0.0022 KYD	1 KYD = 449.2231 HUF
29 okt. 2024	1 HUF = 0.0022 KYD	1 KYD = 451.2424 HUF
30 okt. 2024	1 HUF = 0.0022 KYD	1 KYD = 452.6835 HUF
31 okt. 2024	1 HUF = 0.0022 KYD	1 KYD = 450.4528 HUF

Nov 2024

Dátum	HUF-KYD	KYD-HUF
01 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 449.7674 HUF
02 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 452.2013 HUF
03 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 452.8299 HUF
04 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 448.3273 HUF
05 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 450.5914 HUF
06 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 459.923 HUF
07 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 450.2658 HUF
08 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 453.2686 HUF
09 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 453.2252 HUF
10 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 453.2252 HUF
11 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 461.6569 HUF
12 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 464.0051 HUF
13 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 461.0608 HUF
14 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 463.7913 HUF
15 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 461.1661 HUF
16 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 463.2423 HUF
17 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 463.2423 HUF
18 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 464.5121 HUF
19 nov. 2024	1 HUF = 0.0022 KYD	1 KYD = 462.0836 HUF
20 nov. 2024	1 HUF = 0.0021 KYD	1 KYD = 465.3415 HUF
21 nov. 2024	1 HUF = 0.0021 KYD	1 KYD = 466.4561 HUF

HUF-KYD és KYD-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek