HUF-KYD és KYD-HUF árfolyamok - 2025

HUF-KYD és KYD-HUF árfolyamok

Tekintse meg alul a(z) HUF-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HUF = 0,0023 KYD

1 KYD = 429,6804 HUF

1É 2É 3É

Erről: HUF erre: KYDErről: KYD erre: HUF

Jan 2025

Dátum	HUF-KYD	KYD-HUF
01 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 474.6226 HUF
02 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 479.787 HUF
03 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 483.1443 HUF
04 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 484.7013 HUF
05 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 484.7013 HUF
06 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 477.216 HUF
07 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 479.9606 HUF
08 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 483.9493 HUF
09 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 482.2037 HUF
10 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 481.7234 HUF
11 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 482.0261 HUF
12 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 482.0261 HUF
13 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 486.2897 HUF
14 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 481.7411 HUF
15 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 478.1733 HUF
16 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 480.4811 HUF
17 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 480.6218 HUF
18 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 482.5199 HUF
19 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 482.5517 HUF
20 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 479.774 HUF
21 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 476.324 HUF
22 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 474.8508 HUF
23 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 471.9832 HUF
24 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 468.1651 HUF
25 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 467.3803 HUF
26 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 467.3803 HUF
27 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 466.6223 HUF
28 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 469.5228 HUF
29 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 470.4113 HUF
30 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 470.3961 HUF
31 jan. 2025	1 HUF = 0.0021 KYD	1 KYD = 471.4524 HUF

Feb 2025

Dátum	HUF-KYD	KYD-HUF
01 febr. 2025	1 HUF = 0.0021 KYD	1 KYD = 472.413 HUF
02 febr. 2025	1 HUF = 0.0021 KYD	1 KYD = 471.6279 HUF
03 febr. 2025	1 HUF = 0.0021 KYD	1 KYD = 477.4646 HUF
04 febr. 2025	1 HUF = 0.0021 KYD	1 KYD = 473.0983 HUF
05 febr. 2025	1 HUF = 0.0021 KYD	1 KYD = 467.5406 HUF
06 febr. 2025	1 HUF = 0.0021 KYD	1 KYD = 470.1263 HUF
07 febr. 2025	1 HUF = 0.0021 KYD	1 KYD = 468.5731 HUF
08 febr. 2025	1 HUF = 0.0021 KYD	1 KYD = 468.6815 HUF
09 febr. 2025	1 HUF = 0.0021 KYD	1 KYD = 468.6815 HUF
10 febr. 2025	1 HUF = 0.0021 KYD	1 KYD = 469.5585 HUF
11 febr. 2025	1 HUF = 0.0021 KYD	1 KYD = 468.9366 HUF
12 febr. 2025	1 HUF = 0.0021 KYD	1 KYD = 465.4692 HUF
13 febr. 2025	1 HUF = 0.0021 KYD	1 KYD = 466.0489 HUF
14 febr. 2025	1 HUF = 0.0022 KYD	1 KYD = 461.184 HUF
15 febr. 2025	1 HUF = 0.0022 KYD	1 KYD = 461.4684 HUF
16 febr. 2025	1 HUF = 0.0022 KYD	1 KYD = 461.4684 HUF
17 febr. 2025	1 HUF = 0.0022 KYD	1 KYD = 459.902 HUF
18 febr. 2025	1 HUF = 0.0022 KYD	1 KYD = 460.5679 HUF
19 febr. 2025	1 HUF = 0.0022 KYD	1 KYD = 463.4345 HUF
20 febr. 2025	1 HUF = 0.0021 KYD	1 KYD = 467.7467 HUF
21 febr. 2025	1 HUF = 0.0022 KYD	1 KYD = 463.6257 HUF
22 febr. 2025	1 HUF = 0.0022 KYD	1 KYD = 462.2695 HUF
23 febr. 2025	1 HUF = 0.0022 KYD	1 KYD = 462.2695 HUF
24 febr. 2025	1 HUF = 0.0022 KYD	1 KYD = 461.1945 HUF
25 febr. 2025	1 HUF = 0.0022 KYD	1 KYD = 459.3261 HUF
26 febr. 2025	1 HUF = 0.0022 KYD	1 KYD = 462.4822 HUF
27 febr. 2025	1 HUF = 0.0022 KYD	1 KYD = 457.0959 HUF
28 febr. 2025	1 HUF = 0.0021 KYD	1 KYD = 465.3841 HUF

Mar 2025

Dátum	HUF-KYD	KYD-HUF
01 márc. 2025	1 HUF = 0.0021 KYD	1 KYD = 466.8693 HUF
02 márc. 2025	1 HUF = 0.0021 KYD	1 KYD = 474.0952 HUF
03 márc. 2025	1 HUF = 0.0021 KYD	1 KYD = 474.166 HUF
04 márc. 2025	1 HUF = 0.0022 KYD	1 KYD = 453.6022 HUF
05 márc. 2025	1 HUF = 0.0022 KYD	1 KYD = 447.7321 HUF
06 márc. 2025	1 HUF = 0.0022 KYD	1 KYD = 445.4435 HUF
07 márc. 2025	1 HUF = 0.0023 KYD	1 KYD = 441.306 HUF
08 márc. 2025	1 HUF = 0.0023 KYD	1 KYD = 443.7191 HUF
09 márc. 2025	1 HUF = 0.0023 KYD	1 KYD = 440.3404 HUF
10 márc. 2025	1 HUF = 0.0022 KYD	1 KYD = 447.8555 HUF
11 márc. 2025	1 HUF = 0.0022 KYD	1 KYD = 446.8797 HUF
12 márc. 2025	1 HUF = 0.0023 KYD	1 KYD = 440.1158 HUF
13 márc. 2025	1 HUF = 0.0023 KYD	1 KYD = 442.4963 HUF
14 márc. 2025	1 HUF = 0.0023 KYD	1 KYD = 442.2086 HUF
15 márc. 2025	1 HUF = 0.0023 KYD	1 KYD = 441.459 HUF
16 márc. 2025	1 HUF = 0.0022 KYD	1 KYD = 447.3102 HUF
17 márc. 2025	1 HUF = 0.0023 KYD	1 KYD = 439.751 HUF
18 márc. 2025	1 HUF = 0.0023 KYD	1 KYD = 437.8885 HUF
19 márc. 2025	1 HUF = 0.0023 KYD	1 KYD = 437.6584 HUF
20 márc. 2025	1 HUF = 0.0023 KYD	1 KYD = 440.6273 HUF
21 márc. 2025	1 HUF = 0.0023 KYD	1 KYD = 442.3142 HUF
22 márc. 2025	1 HUF = 0.0023 KYD	1 KYD = 442.0048 HUF
23 márc. 2025	1 HUF = 0.0022 KYD	1 KYD = 447.9825 HUF
24 márc. 2025	1 HUF = 0.0022 KYD	1 KYD = 447.9139 HUF
25 márc. 2025	1 HUF = 0.0023 KYD	1 KYD = 443.8221 HUF
26 márc. 2025	1 HUF = 0.0022 KYD	1 KYD = 445.5649 HUF
27 márc. 2025	1 HUF = 0.0022 KYD	1 KYD = 446.3521 HUF
28 márc. 2025	1 HUF = 0.0022 KYD	1 KYD = 448.4098 HUF
29 márc. 2025	1 HUF = 0.0022 KYD	1 KYD = 447.5129 HUF
30 márc. 2025	1 HUF = 0.0022 KYD	1 KYD = 453.099 HUF
31 márc. 2025	1 HUF = 0.0022 KYD	1 KYD = 446.2302 HUF

Apr 2025

Dátum	HUF-KYD	KYD-HUF
01 ápr. 2025	1 HUF = 0.0022 KYD	1 KYD = 446.9522 HUF
02 ápr. 2025	1 HUF = 0.0022 KYD	1 KYD = 445.5341 HUF
03 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 442.2417 HUF
04 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 440.6255 HUF
05 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 441.7565 HUF
06 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 441.7565 HUF
07 ápr. 2025	1 HUF = 0.0022 KYD	1 KYD = 446.0398 HUF
08 ápr. 2025	1 HUF = 0.0022 KYD	1 KYD = 450.9 HUF
09 ápr. 2025	1 HUF = 0.0022 KYD	1 KYD = 444.6424 HUF
10 ápr. 2025	1 HUF = 0.0022 KYD	1 KYD = 447.2352 HUF
11 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 439.7934 HUF
12 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 433.9193 HUF
13 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 440.0295 HUF
14 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 439.9572 HUF
15 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 432.2911 HUF
16 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 436.0538 HUF
17 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 430.7489 HUF
18 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1537 HUF
19 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1538 HUF
20 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1538 HUF
21 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1537 HUF
22 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5232 HUF
23 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 430.0593 HUF
24 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 430.0581 HUF
25 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 429.6103 HUF
26 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3685 HUF
27 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3688 HUF
28 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.3663 HUF
29 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 426.2997 HUF
30 ápr. 2025	1 HUF = 0.0023 KYD	1 KYD = 426.4388 HUF

May 2025

Dátum	HUF-KYD	KYD-HUF
01 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 426.4751 HUF
02 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5614 HUF
03 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5374 HUF
04 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5374 HUF
05 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3118 HUF
06 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 429.0798 HUF
07 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 426.7365 HUF
08 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2437 HUF
09 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.891 HUF
10 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2773 HUF
11 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2773 HUF
12 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 440.0411 HUF
13 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 437.3055 HUF
14 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6864 HUF
15 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 432.3636 HUF
16 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.7344 HUF
17 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6264 HUF
18 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6264 HUF
19 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 428.6085 HUF
20 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 429.9761 HUF
21 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 426.2246 HUF
22 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5062 HUF
23 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 425.6161 HUF
24 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.0346 HUF
25 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.0346 HUF
26 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 425.6869 HUF
27 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5674 HUF
28 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 426.8918 HUF
29 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 429.8786 HUF
30 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.3179 HUF
31 máj. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.2162 HUF

Jun 2025

Dátum	HUF-KYD	KYD-HUF
01 jún. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.2162 HUF
02 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 423.5635 HUF
03 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 424.8272 HUF
04 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 425.401 HUF
05 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 423.8571 HUF
06 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 423.3059 HUF
07 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 424.3102 HUF
08 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 424.3102 HUF
09 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 422.5068 HUF
10 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 421.0492 HUF
11 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 420.5425 HUF
12 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 415.0256 HUF
13 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 420.4688 HUF
14 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 420.0636 HUF
15 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 420.0636 HUF
16 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 416.4652 HUF
17 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 418.0359 HUF
18 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 421.065 HUF
19 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 422.018 HUF
20 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 419.5222 HUF
21 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 419.4147 HUF
22 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 419.4147 HUF
23 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 423.2513 HUF
24 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 415.9608 HUF
25 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 414.9616 HUF
26 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 409.9102 HUF
27 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.8967 HUF
28 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.739 HUF
29 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.739 HUF
30 jún. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.8226 HUF

Jul 2025

Dátum	HUF-KYD	KYD-HUF
01 júl. 2025	1 HUF = 0.0025 KYD	1 KYD = 405.629 HUF
02 júl. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.7506 HUF
03 júl. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.7377 HUF
04 júl. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.3533 HUF
05 júl. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.6603 HUF
06 júl. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.6603 HUF
07 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.7595 HUF
08 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 409.2742 HUF
09 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 410.952 HUF
10 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.2592 HUF
11 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 410.4064 HUF
12 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 410.231 HUF
13 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 409.6148 HUF
14 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 410.8005 HUF
15 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 411.5481 HUF
16 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 413.2385 HUF
17 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 413.6182 HUF
18 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 411.4889 HUF
19 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 411.5048 HUF
20 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 411.5048 HUF
21 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 410.9106 HUF
22 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 409.6125 HUF
23 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.4182 HUF
24 júl. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.144 HUF
25 júl. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.037 HUF
26 júl. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.0894 HUF
27 júl. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.0894 HUF
28 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.8757 HUF
29 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 415.0494 HUF
30 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 415.1006 HUF
31 júl. 2025	1 HUF = 0.0024 KYD	1 KYD = 420.002 HUF

Aug 2025

Dátum	HUF-KYD	KYD-HUF
01 aug. 2025	1 HUF = 0.0024 KYD	1 KYD = 420.653 HUF
02 aug. 2025	1 HUF = 0.0024 KYD	1 KYD = 419.4215 HUF
03 aug. 2025	1 HUF = 0.0024 KYD	1 KYD = 419.4215 HUF
04 aug. 2025	1 HUF = 0.0024 KYD	1 KYD = 413.6535 HUF
05 aug. 2025	1 HUF = 0.0024 KYD	1 KYD = 414.5558 HUF
06 aug. 2025	1 HUF = 0.0024 KYD	1 KYD = 411.8381 HUF
07 aug. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.3811 HUF
08 aug. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.2922 HUF
09 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 407.7765 HUF
10 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 407.9902 HUF
11 aug. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.1846 HUF
12 aug. 2025	1 HUF = 0.0024 KYD	1 KYD = 409.5763 HUF
13 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 404.535 HUF
14 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 405.5807 HUF
15 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 405.2899 HUF
16 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 405.5172 HUF
17 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 405.9856 HUF
18 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.4379 HUF
19 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 404.2714 HUF
20 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.2209 HUF
21 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 408.0732 HUF
22 aug. 2025	1 HUF = 0.0024 KYD	1 KYD = 409.6291 HUF
23 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 404.9884 HUF
24 aug. 2025	1 HUF = 0.0024 KYD	1 KYD = 409.3083 HUF
25 aug. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.2778 HUF
26 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 407.6167 HUF
27 aug. 2025	1 HUF = 0.0024 KYD	1 KYD = 411.1164 HUF
28 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 408.0471 HUF
29 aug. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.1884 HUF
30 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 407.9379 HUF
31 aug. 2025	1 HUF = 0.0025 KYD	1 KYD = 407.9379 HUF

Sep 2025

Dátum	HUF-KYD	KYD-HUF
01 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 404.8885 HUF
02 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 407.6843 HUF
03 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 405.2386 HUF
04 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 404.9721 HUF
05 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 403.507 HUF
06 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 403.4359 HUF
07 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 403.4359 HUF
08 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 402.8044 HUF
09 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 401.7307 HUF
10 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 403.5197 HUF
11 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 403.4704 HUF
12 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 400.2932 HUF
13 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 399.7542 HUF
14 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 399.7542 HUF
15 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 397.8877 HUF
16 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 396.2946 HUF
17 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 397.1291 HUF
18 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 394.2872 HUF
19 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 398.9002 HUF
20 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 398.7438 HUF
21 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 398.3861 HUF
22 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 396.7394 HUF
23 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 395.9552 HUF
24 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 399.4872 HUF
25 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 399.468 HUF
26 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 403.0125 HUF
27 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 401.943 HUF
28 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 402.137 HUF
29 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 399.9822 HUF
30 szept. 2025	1 HUF = 0.0025 KYD	1 KYD = 398.7972 HUF

Oct 2025

Dátum	HUF-KYD	KYD-HUF
01 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 397.3746 HUF
02 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 396.804 HUF
03 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 397.482 HUF
04 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 396.9684 HUF
05 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 396.9684 HUF
06 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 400.3232 HUF
07 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 403.5914 HUF
08 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 404.7517 HUF
09 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 404.4176 HUF
10 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 405.0011 HUF
11 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 407.4303 HUF
12 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 407.4303 HUF
13 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 407.1414 HUF
14 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 407.88 HUF
15 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 403.6034 HUF
16 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 401.0902 HUF
17 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 400.3868 HUF
18 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 399.6946 HUF
19 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 399.6946 HUF
20 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 401.3346 HUF
21 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 402.3155 HUF
22 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 403.0771 HUF
23 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 403.6665 HUF
24 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 402.9057 HUF
25 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 402.5606 HUF
26 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 403.0356 HUF
27 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 400.9487 HUF
28 okt. 2025	1 HUF = 0.0025 KYD	1 KYD = 399.6591 HUF

HUF-KYD és KYD-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek