HUF-LBP és LBP-HUF árfolyamok - 2024

HUF-LBP és LBP-HUF árfolyamok

Tekintse meg alul a(z) HUF-LBP és a(z) LBP-LBP árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 215,6349 LBP

1 LBP = 0,0046 HUF

1É 2É 3É

Erről: HUF erre: LBPErről: LBP erre: HUF

Jan 2024

Dátum	HUF-LBP	LBP-HUF
01 jan. 2024	1 HUF = 43.4028 LBP	1 LBP = 0.023 HUF
02 jan. 2024	1 HUF = 43.1193 LBP	1 LBP = 0.0232 HUF
03 jan. 2024	1 HUF = 43.0626 LBP	1 LBP = 0.0232 HUF
04 jan. 2024	1 HUF = 43.4464 LBP	1 LBP = 0.023 HUF
05 jan. 2024	1 HUF = 43.3989 LBP	1 LBP = 0.023 HUF
06 jan. 2024	1 HUF = 43.3314 LBP	1 LBP = 0.0231 HUF
07 jan. 2024	1 HUF = 43.3314 LBP	1 LBP = 0.0231 HUF
08 jan. 2024	1 HUF = 43.5446 LBP	1 LBP = 0.023 HUF
09 jan. 2024	1 HUF = 43.4059 LBP	1 LBP = 0.023 HUF
10 jan. 2024	1 HUF = 43.4926 LBP	1 LBP = 0.023 HUF
11 jan. 2024	1 HUF = 43.5936 LBP	1 LBP = 0.0229 HUF
12 jan. 2024	1 HUF = 43.3823 LBP	1 LBP = 0.0231 HUF
13 jan. 2024	1 HUF = 43.3597 LBP	1 LBP = 0.0231 HUF
14 jan. 2024	1 HUF = 43.3597 LBP	1 LBP = 0.0231 HUF
15 jan. 2024	1 HUF = 43.2993 LBP	1 LBP = 0.0231 HUF
16 jan. 2024	1 HUF = 43.0995 LBP	1 LBP = 0.0232 HUF
17 jan. 2024	1 HUF = 42.9516 LBP	1 LBP = 0.0233 HUF
18 jan. 2024	1 HUF = 42.782 LBP	1 LBP = 0.0234 HUF
19 jan. 2024	1 HUF = 42.8986 LBP	1 LBP = 0.0233 HUF
20 jan. 2024	1 HUF = 42.7825 LBP	1 LBP = 0.0234 HUF
21 jan. 2024	1 HUF = 42.7825 LBP	1 LBP = 0.0234 HUF
22 jan. 2024	1 HUF = 42.6295 LBP	1 LBP = 0.0235 HUF
23 jan. 2024	1 HUF = 42.3985 LBP	1 LBP = 0.0236 HUF
24 jan. 2024	1 HUF = 42.5111 LBP	1 LBP = 0.0235 HUF
25 jan. 2024	1 HUF = 42.5072 LBP	1 LBP = 0.0235 HUF
26 jan. 2024	1 HUF = 42.2496 LBP	1 LBP = 0.0237 HUF
27 jan. 2024	1 HUF = 42.1573 LBP	1 LBP = 0.0237 HUF
28 jan. 2024	1 HUF = 42.1573 LBP	1 LBP = 0.0237 HUF
29 jan. 2024	1 HUF = 41.6689 LBP	1 LBP = 0.024 HUF
30 jan. 2024	1 HUF = 42.0766 LBP	1 LBP = 0.0238 HUF
31 jan. 2024	1 HUF = 42.3416 LBP	1 LBP = 0.0236 HUF

Feb 2024

Dátum	HUF-LBP	LBP-HUF
01 febr. 2024	1 HUF = 42.4076 LBP	1 LBP = 0.0236 HUF
02 febr. 2024	1 HUF = 42.652 LBP	1 LBP = 0.0234 HUF
03 febr. 2024	1 HUF = 42.5282 LBP	1 LBP = 0.0235 HUF
04 febr. 2024	1 HUF = 42.5282 LBP	1 LBP = 0.0235 HUF
05 febr. 2024	1 HUF = 41.9254 LBP	1 LBP = 0.0239 HUF
06 febr. 2024	1 HUF = 41.7539 LBP	1 LBP = 0.0239 HUF
07 febr. 2024	1 HUF = 41.7314 LBP	1 LBP = 0.024 HUF
08 febr. 2024	1 HUF = 41.7978 LBP	1 LBP = 0.0239 HUF
09 febr. 2024	1 HUF = 41.7276 LBP	1 LBP = 0.024 HUF
10 febr. 2024	1 HUF = 41.8485 LBP	1 LBP = 0.0239 HUF
11 febr. 2024	1 HUF = 41.8485 LBP	1 LBP = 0.0239 HUF
12 febr. 2024	1 HUF = 41.7983 LBP	1 LBP = 0.0239 HUF
13 febr. 2024	1 HUF = 41.9044 LBP	1 LBP = 0.0239 HUF
14 febr. 2024	1 HUF = 41.4071 LBP	1 LBP = 0.0242 HUF
15 febr. 2024	1 HUF = 41.5032 LBP	1 LBP = 0.0241 HUF
16 febr. 2024	1 HUF = 41.6031 LBP	1 LBP = 0.024 HUF
17 febr. 2024	1 HUF = 41.6146 LBP	1 LBP = 0.024 HUF
18 febr. 2024	1 HUF = 41.6352 LBP	1 LBP = 0.024 HUF
19 febr. 2024	1 HUF = 41.5855 LBP	1 LBP = 0.024 HUF
20 febr. 2024	1 HUF = 248.4345 LBP	1 LBP = 0.004 HUF
21 febr. 2024	1 HUF = 249.5373 LBP	1 LBP = 0.004 HUF
22 febr. 2024	1 HUF = 250.705 LBP	1 LBP = 0.004 HUF
23 febr. 2024	1 HUF = 249.6574 LBP	1 LBP = 0.004 HUF
24 febr. 2024	1 HUF = 248.6382 LBP	1 LBP = 0.004 HUF
25 febr. 2024	1 HUF = 248.6382 LBP	1 LBP = 0.004 HUF
26 febr. 2024	1 HUF = 248.9326 LBP	1 LBP = 0.004 HUF
27 febr. 2024	1 HUF = 249.086 LBP	1 LBP = 0.004 HUF
28 febr. 2024	1 HUF = 246.829 LBP	1 LBP = 0.0041 HUF
29 febr. 2024	1 HUF = 246.507 LBP	1 LBP = 0.0041 HUF

Mar 2024

Dátum	HUF-LBP	LBP-HUF
01 márc. 2024	1 HUF = 246.1226 LBP	1 LBP = 0.0041 HUF
02 márc. 2024	1 HUF = 245.4622 LBP	1 LBP = 0.0041 HUF
03 márc. 2024	1 HUF = 245.4622 LBP	1 LBP = 0.0041 HUF
04 márc. 2024	1 HUF = 245.8044 LBP	1 LBP = 0.0041 HUF
05 márc. 2024	1 HUF = 245.6121 LBP	1 LBP = 0.0041 HUF
06 márc. 2024	1 HUF = 247.8375 LBP	1 LBP = 0.004 HUF
07 márc. 2024	1 HUF = 246.6195 LBP	1 LBP = 0.0041 HUF
08 márc. 2024	1 HUF = 248.628 LBP	1 LBP = 0.004 HUF
09 márc. 2024	1 HUF = 248.0655 LBP	1 LBP = 0.004 HUF
10 márc. 2024	1 HUF = 248.0655 LBP	1 LBP = 0.004 HUF
11 márc. 2024	1 HUF = 247.4469 LBP	1 LBP = 0.004 HUF
12 márc. 2024	1 HUF = 245.1731 LBP	1 LBP = 0.0041 HUF
13 márc. 2024	1 HUF = 246.8838 LBP	1 LBP = 0.0041 HUF
14 márc. 2024	1 HUF = 247.9511 LBP	1 LBP = 0.004 HUF
15 márc. 2024	1 HUF = 248.1147 LBP	1 LBP = 0.004 HUF
16 márc. 2024	1 HUF = 248.2698 LBP	1 LBP = 0.004 HUF
17 márc. 2024	1 HUF = 248.2698 LBP	1 LBP = 0.004 HUF
18 márc. 2024	1 HUF = 246.8716 LBP	1 LBP = 0.0041 HUF
19 márc. 2024	1 HUF = 246.2762 LBP	1 LBP = 0.0041 HUF
20 márc. 2024	1 HUF = 245.7379 LBP	1 LBP = 0.0041 HUF
21 márc. 2024	1 HUF = 248.0643 LBP	1 LBP = 0.004 HUF
22 márc. 2024	1 HUF = 244.3578 LBP	1 LBP = 0.0041 HUF
23 márc. 2024	1 HUF = 242.3176 LBP	1 LBP = 0.0041 HUF
24 márc. 2024	1 HUF = 242.3176 LBP	1 LBP = 0.0041 HUF
25 márc. 2024	1 HUF = 244.8817 LBP	1 LBP = 0.0041 HUF
26 márc. 2024	1 HUF = 245.7271 LBP	1 LBP = 0.0041 HUF
27 márc. 2024	1 HUF = 244.96 LBP	1 LBP = 0.0041 HUF
28 márc. 2024	1 HUF = 244.7929 LBP	1 LBP = 0.0041 HUF
29 márc. 2024	1 HUF = 245.5656 LBP	1 LBP = 0.0041 HUF
30 márc. 2024	1 HUF = 245.0789 LBP	1 LBP = 0.0041 HUF
31 márc. 2024	1 HUF = 245.0789 LBP	1 LBP = 0.0041 HUF

Apr 2024

Dátum	HUF-LBP	LBP-HUF
01 ápr. 2024	1 HUF = 245.1258 LBP	1 LBP = 0.0041 HUF
02 ápr. 2024	1 HUF = 243.1968 LBP	1 LBP = 0.0041 HUF
03 ápr. 2024	1 HUF = 245.4627 LBP	1 LBP = 0.0041 HUF
04 ápr. 2024	1 HUF = 248.1449 LBP	1 LBP = 0.004 HUF
05 ápr. 2024	1 HUF = 249.031 LBP	1 LBP = 0.004 HUF
06 ápr. 2024	1 HUF = 248.3525 LBP	1 LBP = 0.004 HUF
07 ápr. 2024	1 HUF = 248.3525 LBP	1 LBP = 0.004 HUF
08 ápr. 2024	1 HUF = 248.248 LBP	1 LBP = 0.004 HUF
09 ápr. 2024	1 HUF = 250.0702 LBP	1 LBP = 0.004 HUF
10 ápr. 2024	1 HUF = 250.2601 LBP	1 LBP = 0.004 HUF
11 ápr. 2024	1 HUF = 246.6077 LBP	1 LBP = 0.0041 HUF
12 ápr. 2024	1 HUF = 243.2953 LBP	1 LBP = 0.0041 HUF
13 ápr. 2024	1 HUF = 242.7327 LBP	1 LBP = 0.0041 HUF
14 ápr. 2024	1 HUF = 242.0148 LBP	1 LBP = 0.0041 HUF
15 ápr. 2024	1 HUF = 241.9751 LBP	1 LBP = 0.0041 HUF
16 ápr. 2024	1 HUF = 241.3782 LBP	1 LBP = 0.0041 HUF
17 ápr. 2024	1 HUF = 242.3536 LBP	1 LBP = 0.0041 HUF
18 ápr. 2024	1 HUF = 242.8488 LBP	1 LBP = 0.0041 HUF
19 ápr. 2024	1 HUF = 241.4635 LBP	1 LBP = 0.0041 HUF
20 ápr. 2024	1 HUF = 241.5451 LBP	1 LBP = 0.0041 HUF
21 ápr. 2024	1 HUF = 241.5451 LBP	1 LBP = 0.0041 HUF
22 ápr. 2024	1 HUF = 241.9942 LBP	1 LBP = 0.0041 HUF
23 ápr. 2024	1 HUF = 242.5983 LBP	1 LBP = 0.0041 HUF
24 ápr. 2024	1 HUF = 243.0771 LBP	1 LBP = 0.0041 HUF
25 ápr. 2024	1 HUF = 244.2557 LBP	1 LBP = 0.0041 HUF
26 ápr. 2024	1 HUF = 244.4634 LBP	1 LBP = 0.0041 HUF
27 ápr. 2024	1 HUF = 244.2338 LBP	1 LBP = 0.0041 HUF
28 ápr. 2024	1 HUF = 244.2338 LBP	1 LBP = 0.0041 HUF
29 ápr. 2024	1 HUF = 245.1105 LBP	1 LBP = 0.0041 HUF
30 ápr. 2024	1 HUF = 245.8716 LBP	1 LBP = 0.0041 HUF

May 2024

Dátum	HUF-LBP	LBP-HUF
01 máj. 2024	1 HUF = 245.0621 LBP	1 LBP = 0.0041 HUF
02 máj. 2024	1 HUF = 246.3715 LBP	1 LBP = 0.0041 HUF
03 máj. 2024	1 HUF = 247.3619 LBP	1 LBP = 0.004 HUF
04 máj. 2024	1 HUF = 246.7082 LBP	1 LBP = 0.0041 HUF
05 máj. 2024	1 HUF = 246.7082 LBP	1 LBP = 0.0041 HUF
06 máj. 2024	1 HUF = 247.9035 LBP	1 LBP = 0.004 HUF
07 máj. 2024	1 HUF = 247.7976 LBP	1 LBP = 0.004 HUF
08 máj. 2024	1 HUF = 247.2953 LBP	1 LBP = 0.004 HUF
09 máj. 2024	1 HUF = 247.7653 LBP	1 LBP = 0.004 HUF
10 máj. 2024	1 HUF = 248.9785 LBP	1 LBP = 0.004 HUF
11 máj. 2024	1 HUF = 248.7227 LBP	1 LBP = 0.004 HUF
12 máj. 2024	1 HUF = 248.5083 LBP	1 LBP = 0.004 HUF
13 máj. 2024	1 HUF = 249.8672 LBP	1 LBP = 0.004 HUF
14 máj. 2024	1 HUF = 250.4311 LBP	1 LBP = 0.004 HUF
15 máj. 2024	1 HUF = 251.2525 LBP	1 LBP = 0.004 HUF
16 máj. 2024	1 HUF = 252.0276 LBP	1 LBP = 0.004 HUF
17 máj. 2024	1 HUF = 250.5589 LBP	1 LBP = 0.004 HUF
18 máj. 2024	1 HUF = 250.1315 LBP	1 LBP = 0.004 HUF
19 máj. 2024	1 HUF = 250.1315 LBP	1 LBP = 0.004 HUF
20 máj. 2024	1 HUF = 252.2788 LBP	1 LBP = 0.004 HUF
21 máj. 2024	1 HUF = 252.5329 LBP	1 LBP = 0.004 HUF
22 máj. 2024	1 HUF = 250.0843 LBP	1 LBP = 0.004 HUF
23 máj. 2024	1 HUF = 251.1044 LBP	1 LBP = 0.004 HUF
24 máj. 2024	1 HUF = 252.1604 LBP	1 LBP = 0.004 HUF
25 máj. 2024	1 HUF = 252.6268 LBP	1 LBP = 0.004 HUF
26 máj. 2024	1 HUF = 252.6268 LBP	1 LBP = 0.004 HUF
27 máj. 2024	1 HUF = 252.4182 LBP	1 LBP = 0.004 HUF
28 máj. 2024	1 HUF = 254.3357 LBP	1 LBP = 0.0039 HUF
29 máj. 2024	1 HUF = 251.3793 LBP	1 LBP = 0.004 HUF
30 máj. 2024	1 HUF = 248.6463 LBP	1 LBP = 0.004 HUF
31 máj. 2024	1 HUF = 249.8447 LBP	1 LBP = 0.004 HUF

Jun 2024

Dátum	HUF-LBP	LBP-HUF
01 jún. 2024	1 HUF = 249.2576 LBP	1 LBP = 0.004 HUF
02 jún. 2024	1 HUF = 249.2576 LBP	1 LBP = 0.004 HUF
03 jún. 2024	1 HUF = 247.842 LBP	1 LBP = 0.004 HUF
04 jún. 2024	1 HUF = 247.9008 LBP	1 LBP = 0.004 HUF
05 jún. 2024	1 HUF = 248.6217 LBP	1 LBP = 0.004 HUF
06 jún. 2024	1 HUF = 249.2043 LBP	1 LBP = 0.004 HUF
07 jún. 2024	1 HUF = 250.891 LBP	1 LBP = 0.004 HUF
08 jún. 2024	1 HUF = 248.7963 LBP	1 LBP = 0.004 HUF
09 jún. 2024	1 HUF = 248.7963 LBP	1 LBP = 0.004 HUF
10 jún. 2024	1 HUF = 244.4348 LBP	1 LBP = 0.0041 HUF
11 jún. 2024	1 HUF = 243.8484 LBP	1 LBP = 0.0041 HUF
12 jún. 2024	1 HUF = 243.8568 LBP	1 LBP = 0.0041 HUF
13 jún. 2024	1 HUF = 243.5029 LBP	1 LBP = 0.0041 HUF
14 jún. 2024	1 HUF = 240.3439 LBP	1 LBP = 0.0042 HUF
15 jún. 2024	1 HUF = 240.1385 LBP	1 LBP = 0.0042 HUF
16 jún. 2024	1 HUF = 240.1385 LBP	1 LBP = 0.0042 HUF
17 jún. 2024	1 HUF = 242.0427 LBP	1 LBP = 0.0041 HUF
18 jún. 2024	1 HUF = 242.9432 LBP	1 LBP = 0.0041 HUF
19 jún. 2024	1 HUF = 242.9067 LBP	1 LBP = 0.0041 HUF
20 jún. 2024	1 HUF = 241.3508 LBP	1 LBP = 0.0041 HUF
21 jún. 2024	1 HUF = 241.0996 LBP	1 LBP = 0.0041 HUF
22 jún. 2024	1 HUF = 241.0395 LBP	1 LBP = 0.0041 HUF
23 jún. 2024	1 HUF = 241.0395 LBP	1 LBP = 0.0041 HUF
24 jún. 2024	1 HUF = 243.4888 LBP	1 LBP = 0.0041 HUF
25 jún. 2024	1 HUF = 242.4274 LBP	1 LBP = 0.0041 HUF
26 jún. 2024	1 HUF = 241.3269 LBP	1 LBP = 0.0041 HUF
27 jún. 2024	1 HUF = 241.1238 LBP	1 LBP = 0.0041 HUF
28 jún. 2024	1 HUF = 242.5651 LBP	1 LBP = 0.0041 HUF
29 jún. 2024	1 HUF = 242.963 LBP	1 LBP = 0.0041 HUF
30 jún. 2024	1 HUF = 242.601 LBP	1 LBP = 0.0041 HUF

Jul 2024

Dátum	HUF-LBP	LBP-HUF
01 júl. 2024	1 HUF = 243.966 LBP	1 LBP = 0.0041 HUF
02 júl. 2024	1 HUF = 242.9984 LBP	1 LBP = 0.0041 HUF
03 júl. 2024	1 HUF = 243.8039 LBP	1 LBP = 0.0041 HUF
04 júl. 2024	1 HUF = 245.8592 LBP	1 LBP = 0.0041 HUF
05 júl. 2024	1 HUF = 246.9733 LBP	1 LBP = 0.004 HUF
06 júl. 2024	1 HUF = 246.6761 LBP	1 LBP = 0.0041 HUF
07 júl. 2024	1 HUF = 246.6761 LBP	1 LBP = 0.0041 HUF
08 júl. 2024	1 HUF = 245.8437 LBP	1 LBP = 0.0041 HUF
09 júl. 2024	1 HUF = 245.1102 LBP	1 LBP = 0.0041 HUF
10 júl. 2024	1 HUF = 246.8789 LBP	1 LBP = 0.0041 HUF
11 júl. 2024	1 HUF = 246.7207 LBP	1 LBP = 0.0041 HUF
12 júl. 2024	1 HUF = 248.68 LBP	1 LBP = 0.004 HUF
13 júl. 2024	1 HUF = 248.7953 LBP	1 LBP = 0.004 HUF
14 júl. 2024	1 HUF = 248.4741 LBP	1 LBP = 0.004 HUF
15 júl. 2024	1 HUF = 249.4255 LBP	1 LBP = 0.004 HUF
16 júl. 2024	1 HUF = 249.1685 LBP	1 LBP = 0.004 HUF
17 júl. 2024	1 HUF = 250.2293 LBP	1 LBP = 0.004 HUF
18 júl. 2024	1 HUF = 251.1494 LBP	1 LBP = 0.004 HUF
19 júl. 2024	1 HUF = 249.3997 LBP	1 LBP = 0.004 HUF
20 júl. 2024	1 HUF = 249.2559 LBP	1 LBP = 0.004 HUF
21 júl. 2024	1 HUF = 249.2559 LBP	1 LBP = 0.004 HUF
22 júl. 2024	1 HUF = 250.1344 LBP	1 LBP = 0.004 HUF
23 júl. 2024	1 HUF = 249.0254 LBP	1 LBP = 0.004 HUF
24 júl. 2024	1 HUF = 247.1153 LBP	1 LBP = 0.004 HUF
25 júl. 2024	1 HUF = 247.1369 LBP	1 LBP = 0.004 HUF
26 júl. 2024	1 HUF = 248.6632 LBP	1 LBP = 0.004 HUF
27 júl. 2024	1 HUF = 248.2161 LBP	1 LBP = 0.004 HUF
28 júl. 2024	1 HUF = 248.2161 LBP	1 LBP = 0.004 HUF
29 júl. 2024	1 HUF = 247.0095 LBP	1 LBP = 0.004 HUF
30 júl. 2024	1 HUF = 245.7657 LBP	1 LBP = 0.0041 HUF
31 júl. 2024	1 HUF = 244.942 LBP	1 LBP = 0.0041 HUF

Aug 2024

Dátum	HUF-LBP	LBP-HUF
01 aug. 2024	1 HUF = 243.8299 LBP	1 LBP = 0.0041 HUF
02 aug. 2024	1 HUF = 244.4439 LBP	1 LBP = 0.0041 HUF
03 aug. 2024	1 HUF = 243.0634 LBP	1 LBP = 0.0041 HUF
04 aug. 2024	1 HUF = 243.0634 LBP	1 LBP = 0.0041 HUF
05 aug. 2024	1 HUF = 246.4925 LBP	1 LBP = 0.0041 HUF
06 aug. 2024	1 HUF = 246.0805 LBP	1 LBP = 0.0041 HUF
07 aug. 2024	1 HUF = 245.6372 LBP	1 LBP = 0.0041 HUF
08 aug. 2024	1 HUF = 247.1118 LBP	1 LBP = 0.004 HUF
09 aug. 2024	1 HUF = 247.4787 LBP	1 LBP = 0.004 HUF
10 aug. 2024	1 HUF = 248.0195 LBP	1 LBP = 0.004 HUF
11 aug. 2024	1 HUF = 247.8589 LBP	1 LBP = 0.004 HUF
12 aug. 2024	1 HUF = 248.8149 LBP	1 LBP = 0.004 HUF
13 aug. 2024	1 HUF = 248.4742 LBP	1 LBP = 0.004 HUF
14 aug. 2024	1 HUF = 250.2347 LBP	1 LBP = 0.004 HUF
15 aug. 2024	1 HUF = 249.9032 LBP	1 LBP = 0.004 HUF
16 aug. 2024	1 HUF = 248.7353 LBP	1 LBP = 0.004 HUF
17 aug. 2024	1 HUF = 249.8166 LBP	1 LBP = 0.004 HUF
18 aug. 2024	1 HUF = 249.8166 LBP	1 LBP = 0.004 HUF
19 aug. 2024	1 HUF = 251.6061 LBP	1 LBP = 0.004 HUF
20 aug. 2024	1 HUF = 251.9559 LBP	1 LBP = 0.004 HUF
21 aug. 2024	1 HUF = 253.8841 LBP	1 LBP = 0.0039 HUF
22 aug. 2024	1 HUF = 253.1624 LBP	1 LBP = 0.004 HUF
23 aug. 2024	1 HUF = 253.0247 LBP	1 LBP = 0.004 HUF
24 aug. 2024	1 HUF = 252.6705 LBP	1 LBP = 0.004 HUF
25 aug. 2024	1 HUF = 252.6226 LBP	1 LBP = 0.004 HUF
26 aug. 2024	1 HUF = 252.9881 LBP	1 LBP = 0.004 HUF
27 aug. 2024	1 HUF = 254.2411 LBP	1 LBP = 0.0039 HUF
28 aug. 2024	1 HUF = 252.9052 LBP	1 LBP = 0.004 HUF
29 aug. 2024	1 HUF = 253.1246 LBP	1 LBP = 0.004 HUF
30 aug. 2024	1 HUF = 252.9045 LBP	1 LBP = 0.004 HUF
31 aug. 2024	1 HUF = 251.8252 LBP	1 LBP = 0.004 HUF

Sep 2024

Dátum	HUF-LBP	LBP-HUF
01 szept. 2024	1 HUF = 252.1877 LBP	1 LBP = 0.004 HUF
02 szept. 2024	1 HUF = 252.3144 LBP	1 LBP = 0.004 HUF
03 szept. 2024	1 HUF = 251.2035 LBP	1 LBP = 0.004 HUF
04 szept. 2024	1 HUF = 251.7315 LBP	1 LBP = 0.004 HUF
05 szept. 2024	1 HUF = 253.3014 LBP	1 LBP = 0.0039 HUF
06 szept. 2024	1 HUF = 251.9016 LBP	1 LBP = 0.004 HUF
07 szept. 2024	1 HUF = 252.357 LBP	1 LBP = 0.004 HUF
08 szept. 2024	1 HUF = 252.357 LBP	1 LBP = 0.004 HUF
09 szept. 2024	1 HUF = 249.6407 LBP	1 LBP = 0.004 HUF
10 szept. 2024	1 HUF = 248.7418 LBP	1 LBP = 0.004 HUF
11 szept. 2024	1 HUF = 249.5546 LBP	1 LBP = 0.004 HUF
12 szept. 2024	1 HUF = 249.2534 LBP	1 LBP = 0.004 HUF
13 szept. 2024	1 HUF = 251.0251 LBP	1 LBP = 0.004 HUF
14 szept. 2024	1 HUF = 251.2635 LBP	1 LBP = 0.004 HUF
15 szept. 2024	1 HUF = 251.2635 LBP	1 LBP = 0.004 HUF
16 szept. 2024	1 HUF = 253.141 LBP	1 LBP = 0.004 HUF
17 szept. 2024	1 HUF = 252.817 LBP	1 LBP = 0.004 HUF
18 szept. 2024	1 HUF = 252.7585 LBP	1 LBP = 0.004 HUF
19 szept. 2024	1 HUF = 253.573 LBP	1 LBP = 0.0039 HUF
20 szept. 2024	1 HUF = 254.0775 LBP	1 LBP = 0.0039 HUF
21 szept. 2024	1 HUF = 253.8893 LBP	1 LBP = 0.0039 HUF
22 szept. 2024	1 HUF = 253.8893 LBP	1 LBP = 0.0039 HUF
23 szept. 2024	1 HUF = 252.0303 LBP	1 LBP = 0.004 HUF
24 szept. 2024	1 HUF = 252.6992 LBP	1 LBP = 0.004 HUF
25 szept. 2024	1 HUF = 253.7819 LBP	1 LBP = 0.0039 HUF
26 szept. 2024	1 HUF = 252.4568 LBP	1 LBP = 0.004 HUF
27 szept. 2024	1 HUF = 251.6616 LBP	1 LBP = 0.004 HUF
28 szept. 2024	1 HUF = 252.0108 LBP	1 LBP = 0.004 HUF
29 szept. 2024	1 HUF = 252.0108 LBP	1 LBP = 0.004 HUF
30 szept. 2024	1 HUF = 252.5303 LBP	1 LBP = 0.004 HUF

Oct 2024

Dátum	HUF-LBP	LBP-HUF
01 okt. 2024	1 HUF = 249.3475 LBP	1 LBP = 0.004 HUF
02 okt. 2024	1 HUF = 248.0412 LBP	1 LBP = 0.004 HUF
03 okt. 2024	1 HUF = 246.3065 LBP	1 LBP = 0.0041 HUF
04 okt. 2024	1 HUF = 245.9875 LBP	1 LBP = 0.0041 HUF
05 okt. 2024	1 HUF = 245.8092 LBP	1 LBP = 0.0041 HUF
06 okt. 2024	1 HUF = 245.8092 LBP	1 LBP = 0.0041 HUF
07 okt. 2024	1 HUF = 244.4784 LBP	1 LBP = 0.0041 HUF
08 okt. 2024	1 HUF = 245.5449 LBP	1 LBP = 0.0041 HUF
09 okt. 2024	1 HUF = 245.375 LBP	1 LBP = 0.0041 HUF
10 okt. 2024	1 HUF = 244.556 LBP	1 LBP = 0.0041 HUF
11 okt. 2024	1 HUF = 244.4741 LBP	1 LBP = 0.0041 HUF
12 okt. 2024	1 HUF = 243.7675 LBP	1 LBP = 0.0041 HUF
13 okt. 2024	1 HUF = 244.0783 LBP	1 LBP = 0.0041 HUF
14 okt. 2024	1 HUF = 243.9647 LBP	1 LBP = 0.0041 HUF
15 okt. 2024	1 HUF = 243.8757 LBP	1 LBP = 0.0041 HUF
16 okt. 2024	1 HUF = 243.3021 LBP	1 LBP = 0.0041 HUF
17 okt. 2024	1 HUF = 243.1071 LBP	1 LBP = 0.0041 HUF
18 okt. 2024	1 HUF = 243.0096 LBP	1 LBP = 0.0041 HUF
19 okt. 2024	1 HUF = 242.5188 LBP	1 LBP = 0.0041 HUF
20 okt. 2024	1 HUF = 242.5188 LBP	1 LBP = 0.0041 HUF
21 okt. 2024	1 HUF = 241.9664 LBP	1 LBP = 0.0041 HUF
22 okt. 2024	1 HUF = 242.2668 LBP	1 LBP = 0.0041 HUF
23 okt. 2024	1 HUF = 239.8528 LBP	1 LBP = 0.0042 HUF
24 okt. 2024	1 HUF = 240.0681 LBP	1 LBP = 0.0042 HUF
25 okt. 2024	1 HUF = 239.4269 LBP	1 LBP = 0.0042 HUF
26 okt. 2024	1 HUF = 239.7654 LBP	1 LBP = 0.0042 HUF
27 okt. 2024	1 HUF = 239.7654 LBP	1 LBP = 0.0042 HUF
28 okt. 2024	1 HUF = 239.2196 LBP	1 LBP = 0.0042 HUF
29 okt. 2024	1 HUF = 238.2567 LBP	1 LBP = 0.0042 HUF
30 okt. 2024	1 HUF = 237.3901 LBP	1 LBP = 0.0042 HUF
31 okt. 2024	1 HUF = 238.5541 LBP	1 LBP = 0.0042 HUF

Nov 2024

Dátum	HUF-LBP	LBP-HUF
01 nov. 2024	1 HUF = 238.9235 LBP	1 LBP = 0.0042 HUF
02 nov. 2024	1 HUF = 237.7679 LBP	1 LBP = 0.0042 HUF
03 nov. 2024	1 HUF = 237.2989 LBP	1 LBP = 0.0042 HUF
04 nov. 2024	1 HUF = 239.6799 LBP	1 LBP = 0.0042 HUF
05 nov. 2024	1 HUF = 238.4843 LBP	1 LBP = 0.0042 HUF
06 nov. 2024	1 HUF = 233.6386 LBP	1 LBP = 0.0043 HUF
07 nov. 2024	1 HUF = 238.6544 LBP	1 LBP = 0.0042 HUF
08 nov. 2024	1 HUF = 237.0835 LBP	1 LBP = 0.0042 HUF
09 nov. 2024	1 HUF = 237.1084 LBP	1 LBP = 0.0042 HUF
10 nov. 2024	1 HUF = 237.1084 LBP	1 LBP = 0.0042 HUF
11 nov. 2024	1 HUF = 232.7685 LBP	1 LBP = 0.0043 HUF
12 nov. 2024	1 HUF = 231.5939 LBP	1 LBP = 0.0043 HUF
13 nov. 2024	1 HUF = 233.063 LBP	1 LBP = 0.0043 HUF
14 nov. 2024	1 HUF = 231.7096 LBP	1 LBP = 0.0043 HUF
15 nov. 2024	1 HUF = 233.0016 LBP	1 LBP = 0.0043 HUF
16 nov. 2024	1 HUF = 231.9572 LBP	1 LBP = 0.0043 HUF
17 nov. 2024	1 HUF = 231.9572 LBP	1 LBP = 0.0043 HUF
18 nov. 2024	1 HUF = 231.3479 LBP	1 LBP = 0.0043 HUF
19 nov. 2024	1 HUF = 232.5531 LBP	1 LBP = 0.0043 HUF
20 nov. 2024	1 HUF = 230.9421 LBP	1 LBP = 0.0043 HUF
21 nov. 2024	1 HUF = 230.3849 LBP	1 LBP = 0.0043 HUF

HUF-LBP és LBP-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek