HUF-LSL és LSL-HUF árfolyamok - 2024

HUF-LSL és LSL-HUF árfolyamok

Tekintse meg alul a(z) HUF-LSL és a(z) LSL-LSL árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0501 LSL

1 LSL = 19,9471 HUF

1É 2É 3É

Erről: HUF erre: LSLErről: LSL erre: HUF

Jan 2024

Dátum	HUF-LSL	LSL-HUF
01 jan. 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7407 HUF
02 jan. 2024	1 HUF = 0.0531 LSL	1 LSL = 18.8163 HUF
03 jan. 2024	1 HUF = 0.0533 LSL	1 LSL = 18.7773 HUF
04 jan. 2024	1 HUF = 0.0537 LSL	1 LSL = 18.6272 HUF
05 jan. 2024	1 HUF = 0.054 LSL	1 LSL = 18.5088 HUF
06 jan. 2024	1 HUF = 0.0541 LSL	1 LSL = 18.4833 HUF
07 jan. 2024	1 HUF = 0.0541 LSL	1 LSL = 18.4833 HUF
08 jan. 2024	1 HUF = 0.0542 LSL	1 LSL = 18.4581 HUF
09 jan. 2024	1 HUF = 0.0537 LSL	1 LSL = 18.612 HUF
10 jan. 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5759 HUF
11 jan. 2024	1 HUF = 0.0542 LSL	1 LSL = 18.4592 HUF
12 jan. 2024	1 HUF = 0.0539 LSL	1 LSL = 18.557 HUF
13 jan. 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5401 HUF
14 jan. 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5401 HUF
15 jan. 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5734 HUF
16 jan. 2024	1 HUF = 0.0535 LSL	1 LSL = 18.6809 HUF
17 jan. 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7423 HUF
18 jan. 2024	1 HUF = 0.0543 LSL	1 LSL = 18.4326 HUF
19 jan. 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5388 HUF
20 jan. 2024	1 HUF = 0.054 LSL	1 LSL = 18.5301 HUF
21 jan. 2024	1 HUF = 0.054 LSL	1 LSL = 18.5301 HUF
22 jan. 2024	1 HUF = 0.0537 LSL	1 LSL = 18.6388 HUF
23 jan. 2024	1 HUF = 0.0542 LSL	1 LSL = 18.4645 HUF
24 jan. 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5549 HUF
25 jan. 2024	1 HUF = 0.0535 LSL	1 LSL = 18.6972 HUF
26 jan. 2024	1 HUF = 0.0531 LSL	1 LSL = 18.8351 HUF
27 jan. 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0114 HUF
28 jan. 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0114 HUF
29 jan. 2024	1 HUF = 0.0521 LSL	1 LSL = 19.2081 HUF
30 jan. 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9883 HUF
31 jan. 2024	1 HUF = 0.053 LSL	1 LSL = 18.863 HUF

Feb 2024

Dátum	HUF-LSL	LSL-HUF
01 febr. 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9493 HUF
02 febr. 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9507 HUF
03 febr. 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1365 HUF
04 febr. 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1365 HUF
05 febr. 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2778 HUF
06 febr. 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0385 HUF
07 febr. 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1226 HUF
08 febr. 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0262 HUF
09 febr. 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9858 HUF
10 febr. 2024	1 HUF = 0.053 LSL	1 LSL = 18.8551 HUF
11 febr. 2024	1 HUF = 0.053 LSL	1 LSL = 18.8551 HUF
12 febr. 2024	1 HUF = 0.0529 LSL	1 LSL = 18.8938 HUF
13 febr. 2024	1 HUF = 0.0555 LSL	1 LSL = 18.0069 HUF
14 febr. 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5815 HUF
15 febr. 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9919 HUF
16 febr. 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0522 HUF
17 febr. 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1212 HUF
18 febr. 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1212 HUF
19 febr. 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0829 HUF
20 febr. 2024	1 HUF = 0.0525 LSL	1 LSL = 19.041 HUF
21 febr. 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9677 HUF
22 febr. 2024	1 HUF = 0.0531 LSL	1 LSL = 18.8204 HUF
23 febr. 2024	1 HUF = 0.0535 LSL	1 LSL = 18.6788 HUF
24 febr. 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7349 HUF
25 febr. 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7349 HUF
26 febr. 2024	1 HUF = 0.0535 LSL	1 LSL = 18.7063 HUF
27 febr. 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5837 HUF
28 febr. 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0122 HUF
29 febr. 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0485 HUF

Mar 2024

Dátum	HUF-LSL	LSL-HUF
01 márc. 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9519 HUF
02 márc. 2024	1 HUF = 0.0525 LSL	1 LSL = 19.034 HUF
03 márc. 2024	1 HUF = 0.0525 LSL	1 LSL = 19.034 HUF
04 márc. 2024	1 HUF = 0.0523 LSL	1 LSL = 19.134 HUF
05 márc. 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0948 HUF
06 márc. 2024	1 HUF = 0.0529 LSL	1 LSL = 18.9164 HUF
07 márc. 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0448 HUF
08 márc. 2024	1 HUF = 0.0524 LSL	1 LSL = 19.093 HUF
09 márc. 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2641 HUF
10 márc. 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2641 HUF
11 márc. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3363 HUF
12 márc. 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5692 HUF
13 márc. 2024	1 HUF = 0.0514 LSL	1 LSL = 19.443 HUF
14 márc. 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4431 HUF
15 márc. 2024	1 HUF = 0.052 LSL	1 LSL = 19.2294 HUF
16 márc. 2024	1 HUF = 0.052 LSL	1 LSL = 19.222 HUF
17 márc. 2024	1 HUF = 0.052 LSL	1 LSL = 19.222 HUF
18 márc. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3249 HUF
19 márc. 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1897 HUF
20 márc. 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2732 HUF
21 márc. 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1914 HUF
22 márc. 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4737 HUF
23 márc. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3537 HUF
24 márc. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3537 HUF
25 márc. 2024	1 HUF = 0.052 LSL	1 LSL = 19.2329 HUF
26 márc. 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2762 HUF
27 márc. 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2651 HUF
28 márc. 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3665 HUF
29 márc. 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3095 HUF
30 márc. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3275 HUF
31 márc. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3275 HUF

Apr 2024

Dátum	HUF-LSL	LSL-HUF
01 ápr. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3418 HUF
02 ápr. 2024	1 HUF = 0.0515 LSL	1 LSL = 19.4317 HUF
03 ápr. 2024	1 HUF = 0.0515 LSL	1 LSL = 19.403 HUF
04 ápr. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3368 HUF
05 ápr. 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2702 HUF
06 ápr. 2024	1 HUF = 0.0519 LSL	1 LSL = 19.286 HUF
07 ápr. 2024	1 HUF = 0.0519 LSL	1 LSL = 19.286 HUF
08 ápr. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3356 HUF
09 ápr. 2024	1 HUF = 0.0521 LSL	1 LSL = 19.2045 HUF
10 ápr. 2024	1 HUF = 0.0521 LSL	1 LSL = 19.2106 HUF
11 ápr. 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6525 HUF
12 ápr. 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9066 HUF
13 ápr. 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9742 HUF
14 ápr. 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9742 HUF
15 ápr. 2024	1 HUF = 0.05 LSL	1 LSL = 20.0155 HUF
16 ápr. 2024	1 HUF = 0.051 LSL	1 LSL = 19.6181 HUF
17 ápr. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3329 HUF
18 ápr. 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3072 HUF
19 ápr. 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3726 HUF
20 ápr. 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3171 HUF
21 ápr. 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3171 HUF
22 ápr. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3401 HUF
23 ápr. 2024	1 HUF = 0.052 LSL	1 LSL = 19.2328 HUF
24 ápr. 2024	1 HUF = 0.052 LSL	1 LSL = 19.2211 HUF
25 ápr. 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0936 HUF
26 ápr. 2024	1 HUF = 0.0519 LSL	1 LSL = 19.259 HUF
27 ápr. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3347 HUF
28 ápr. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3347 HUF
29 ápr. 2024	1 HUF = 0.052 LSL	1 LSL = 19.2143 HUF
30 ápr. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3588 HUF

May 2024

Dátum	HUF-LSL	LSL-HUF
01 máj. 2024	1 HUF = 0.0515 LSL	1 LSL = 19.4182 HUF
02 máj. 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5477 HUF
03 máj. 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5296 HUF
04 máj. 2024	1 HUF = 0.0511 LSL	1 LSL = 19.562 HUF
05 máj. 2024	1 HUF = 0.0511 LSL	1 LSL = 19.562 HUF
06 máj. 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5223 HUF
07 máj. 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5586 HUF
08 máj. 2024	1 HUF = 0.051 LSL	1 LSL = 19.6002 HUF
09 máj. 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4561 HUF
10 máj. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3574 HUF
11 máj. 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3764 HUF
12 máj. 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3764 HUF
13 máj. 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2835 HUF
14 máj. 2024	1 HUF = 0.0513 LSL	1 LSL = 19.4745 HUF
15 máj. 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3786 HUF
16 máj. 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4589 HUF
17 máj. 2024	1 HUF = 0.051 LSL	1 LSL = 19.6247 HUF
18 máj. 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5567 HUF
19 máj. 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5567 HUF
20 máj. 2024	1 HUF = 0.0513 LSL	1 LSL = 19.5054 HUF
21 máj. 2024	1 HUF = 0.0513 LSL	1 LSL = 19.5093 HUF
22 máj. 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8056 HUF
23 máj. 2024	1 HUF = 0.0513 LSL	1 LSL = 19.4991 HUF
24 máj. 2024	1 HUF = 0.052 LSL	1 LSL = 19.2259 HUF
25 máj. 2024	1 HUF = 0.0522 LSL	1 LSL = 19.1587 HUF
26 máj. 2024	1 HUF = 0.0522 LSL	1 LSL = 19.1587 HUF
27 máj. 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1974 HUF
28 máj. 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0367 HUF
29 máj. 2024	1 HUF = 0.0518 LSL	1 LSL = 19.2966 HUF
30 máj. 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5727 HUF
31 máj. 2024	1 HUF = 0.0514 LSL	1 LSL = 19.47 HUF

Jun 2024

Dátum	HUF-LSL	LSL-HUF
01 jún. 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0756 HUF
02 jún. 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0756 HUF
03 jún. 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1867 HUF
04 jún. 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3456 HUF
05 jún. 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2603 HUF
06 jún. 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9345 HUF
07 jún. 2024	1 HUF = 0.053 LSL	1 LSL = 18.8735 HUF
08 jún. 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0311 HUF
09 jún. 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0311 HUF
10 jún. 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5332 HUF
11 jún. 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6575 HUF
12 jún. 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7058 HUF
13 jún. 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0217 HUF
14 jún. 2024	1 HUF = 0.0493 LSL	1 LSL = 20.2939 HUF
15 jún. 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3116 HUF
16 jún. 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3116 HUF
17 jún. 2024	1 HUF = 0.0493 LSL	1 LSL = 20.3035 HUF
18 jún. 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3314 HUF
19 jún. 2024	1 HUF = 0.0488 LSL	1 LSL = 20.5021 HUF
20 jún. 2024	1 HUF = 0.0488 LSL	1 LSL = 20.4818 HUF
21 jún. 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7498 HUF
22 jún. 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7544 HUF
23 jún. 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7544 HUF
24 jún. 2024	1 HUF = 0.0493 LSL	1 LSL = 20.2814 HUF
25 jún. 2024	1 HUF = 0.0491 LSL	1 LSL = 20.375 HUF
26 jún. 2024	1 HUF = 0.049 LSL	1 LSL = 20.4188 HUF
27 jún. 2024	1 HUF = 0.0494 LSL	1 LSL = 20.2374 HUF
28 jún. 2024	1 HUF = 0.0493 LSL	1 LSL = 20.298 HUF
29 jún. 2024	1 HUF = 0.0493 LSL	1 LSL = 20.2845 HUF
30 jún. 2024	1 HUF = 0.0493 LSL	1 LSL = 20.295 HUF

Jul 2024

Dátum	HUF-LSL	LSL-HUF
01 júl. 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3237 HUF
02 júl. 2024	1 HUF = 0.0501 LSL	1 LSL = 19.945 HUF
03 júl. 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8683 HUF
04 júl. 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8167 HUF
05 júl. 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8983 HUF
06 júl. 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9223 HUF
07 júl. 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9223 HUF
08 júl. 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0634 HUF
09 júl. 2024	1 HUF = 0.0496 LSL	1 LSL = 20.1507 HUF
10 júl. 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0617 HUF
11 júl. 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0665 HUF
12 júl. 2024	1 HUF = 0.05 LSL	1 LSL = 20.0172 HUF
13 júl. 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9641 HUF
14 júl. 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0338 HUF
15 júl. 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7355 HUF
16 júl. 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8485 HUF
17 júl. 2024	1 HUF = 0.0508 LSL	1 LSL = 19.6732 HUF
18 júl. 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5555 HUF
19 júl. 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5759 HUF
20 júl. 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5872 HUF
21 júl. 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5872 HUF
22 júl. 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6281 HUF
23 júl. 2024	1 HUF = 0.051 LSL	1 LSL = 19.5911 HUF
24 júl. 2024	1 HUF = 0.0505 LSL	1 LSL = 19.7937 HUF
25 júl. 2024	1 HUF = 0.051 LSL	1 LSL = 19.6019 HUF
26 júl. 2024	1 HUF = 0.0507 LSL	1 LSL = 19.727 HUF
27 júl. 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7626 HUF
28 júl. 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7626 HUF
29 júl. 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7373 HUF
30 júl. 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8881 HUF
31 júl. 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0623 HUF

Aug 2024

Dátum	HUF-LSL	LSL-HUF
01 aug. 2024	1 HUF = 0.0496 LSL	1 LSL = 20.1482 HUF
02 aug. 2024	1 HUF = 0.0497 LSL	1 LSL = 20.1366 HUF
03 aug. 2024	1 HUF = 0.0494 LSL	1 LSL = 20.2511 HUF
04 aug. 2024	1 HUF = 0.0494 LSL	1 LSL = 20.2511 HUF
05 aug. 2024	1 HUF = 0.0513 LSL	1 LSL = 19.5081 HUF
06 aug. 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6409 HUF
07 aug. 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8917 HUF
08 aug. 2024	1 HUF = 0.0508 LSL	1 LSL = 19.6692 HUF
09 aug. 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7622 HUF
10 aug. 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7081 HUF
11 aug. 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7319 HUF
12 aug. 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7417 HUF
13 aug. 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8104 HUF
14 aug. 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8294 HUF
15 aug. 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9115 HUF
16 aug. 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0984 HUF
17 aug. 2024	1 HUF = 0.05 LSL	1 LSL = 20.0114 HUF
18 aug. 2024	1 HUF = 0.05 LSL	1 LSL = 20.0114 HUF
19 aug. 2024	1 HUF = 0.0501 LSL	1 LSL = 19.959 HUF
20 aug. 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9728 HUF
21 aug. 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8112 HUF
22 aug. 2024	1 HUF = 0.0508 LSL	1 LSL = 19.7004 HUF
23 aug. 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7157 HUF
24 aug. 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7466 HUF
25 aug. 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7504 HUF
26 aug. 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9532 HUF
27 aug. 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8358 HUF
28 aug. 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9226 HUF
29 aug. 2024	1 HUF = 0.05 LSL	1 LSL = 20.0013 HUF
30 aug. 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0746 HUF
31 aug. 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0336 HUF

Sep 2024

Dátum	HUF-LSL	LSL-HUF
01 szept. 2024	1 HUF = 0.0497 LSL	1 LSL = 20.1302 HUF
02 szept. 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8213 HUF
03 szept. 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8297 HUF
04 szept. 2024	1 HUF = 0.0504 LSL	1 LSL = 19.859 HUF
05 szept. 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8525 HUF
06 szept. 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0444 HUF
07 szept. 2024	1 HUF = 0.05 LSL	1 LSL = 20.0083 HUF
08 szept. 2024	1 HUF = 0.05 LSL	1 LSL = 20.0083 HUF
09 szept. 2024	1 HUF = 0.05 LSL	1 LSL = 20.0178 HUF
10 szept. 2024	1 HUF = 0.0497 LSL	1 LSL = 20.1217 HUF
11 szept. 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0874 HUF
12 szept. 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9435 HUF
13 szept. 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0593 HUF
14 szept. 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0397 HUF
15 szept. 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0397 HUF
16 szept. 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0249 HUF
17 szept. 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0825 HUF
18 szept. 2024	1 HUF = 0.0496 LSL	1 LSL = 20.1696 HUF
19 szept. 2024	1 HUF = 0.0493 LSL	1 LSL = 20.269 HUF
20 szept. 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0762 HUF
21 szept. 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0916 HUF
22 szept. 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0916 HUF
23 szept. 2024	1 HUF = 0.049 LSL	1 LSL = 20.4288 HUF
24 szept. 2024	1 HUF = 0.0489 LSL	1 LSL = 20.4552 HUF
25 szept. 2024	1 HUF = 0.0488 LSL	1 LSL = 20.497 HUF
26 szept. 2024	1 HUF = 0.0485 LSL	1 LSL = 20.6287 HUF
27 szept. 2024	1 HUF = 0.0483 LSL	1 LSL = 20.7207 HUF
28 szept. 2024	1 HUF = 0.0483 LSL	1 LSL = 20.6889 HUF
29 szept. 2024	1 HUF = 0.0483 LSL	1 LSL = 20.6889 HUF
30 szept. 2024	1 HUF = 0.0485 LSL	1 LSL = 20.6347 HUF

Oct 2024

Dátum	HUF-LSL	LSL-HUF
01 okt. 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7522 HUF
02 okt. 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7596 HUF
03 okt. 2024	1 HUF = 0.0481 LSL	1 LSL = 20.7926 HUF
04 okt. 2024	1 HUF = 0.048 LSL	1 LSL = 20.8375 HUF
05 okt. 2024	1 HUF = 0.048 LSL	1 LSL = 20.8526 HUF
06 okt. 2024	1 HUF = 0.048 LSL	1 LSL = 20.8526 HUF
07 okt. 2024	1 HUF = 0.0475 LSL	1 LSL = 21.0416 HUF
08 okt. 2024	1 HUF = 0.0479 LSL	1 LSL = 20.8839 HUF
09 okt. 2024	1 HUF = 0.0483 LSL	1 LSL = 20.7121 HUF
10 okt. 2024	1 HUF = 0.048 LSL	1 LSL = 20.8427 HUF
11 okt. 2024	1 HUF = 0.0477 LSL	1 LSL = 20.9615 HUF
12 okt. 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0225 HUF
13 okt. 2024	1 HUF = 0.0477 LSL	1 LSL = 20.9767 HUF
14 okt. 2024	1 HUF = 0.0478 LSL	1 LSL = 20.9354 HUF
15 okt. 2024	1 HUF = 0.0478 LSL	1 LSL = 20.9061 HUF
16 okt. 2024	1 HUF = 0.0478 LSL	1 LSL = 20.9308 HUF
17 okt. 2024	1 HUF = 0.0479 LSL	1 LSL = 20.8966 HUF
18 okt. 2024	1 HUF = 0.0477 LSL	1 LSL = 20.9849 HUF
19 okt. 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0274 HUF
20 okt. 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0274 HUF
21 okt. 2024	1 HUF = 0.0476 LSL	1 LSL = 20.9978 HUF
22 okt. 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0192 HUF
23 okt. 2024	1 HUF = 0.0472 LSL	1 LSL = 21.2006 HUF
24 okt. 2024	1 HUF = 0.0474 LSL	1 LSL = 21.08 HUF
25 okt. 2024	1 HUF = 0.0472 LSL	1 LSL = 21.1878 HUF
26 okt. 2024	1 HUF = 0.0473 LSL	1 LSL = 21.1575 HUF
27 okt. 2024	1 HUF = 0.0473 LSL	1 LSL = 21.1575 HUF
28 okt. 2024	1 HUF = 0.0474 LSL	1 LSL = 21.0813 HUF
29 okt. 2024	1 HUF = 0.0471 LSL	1 LSL = 21.2319 HUF
30 okt. 2024	1 HUF = 0.0467 LSL	1 LSL = 21.4323 HUF
31 okt. 2024	1 HUF = 0.047 LSL	1 LSL = 21.2636 HUF

Nov 2024

Dátum	HUF-LSL	LSL-HUF
01 nov. 2024	1 HUF = 0.047 LSL	1 LSL = 21.2955 HUF
02 nov. 2024	1 HUF = 0.0468 LSL	1 LSL = 21.3902 HUF
03 nov. 2024	1 HUF = 0.0466 LSL	1 LSL = 21.4411 HUF
04 nov. 2024	1 HUF = 0.0469 LSL	1 LSL = 21.3418 HUF
05 nov. 2024	1 HUF = 0.0464 LSL	1 LSL = 21.5486 HUF
06 nov. 2024	1 HUF = 0.0464 LSL	1 LSL = 21.556 HUF
07 nov. 2024	1 HUF = 0.0466 LSL	1 LSL = 21.4645 HUF
08 nov. 2024	1 HUF = 0.0463 LSL	1 LSL = 21.5838 HUF
09 nov. 2024	1 HUF = 0.0463 LSL	1 LSL = 21.5816 HUF
10 nov. 2024	1 HUF = 0.0463 LSL	1 LSL = 21.5816 HUF
11 nov. 2024	1 HUF = 0.0463 LSL	1 LSL = 21.5758 HUF
12 nov. 2024	1 HUF = 0.0467 LSL	1 LSL = 21.4006 HUF
13 nov. 2024	1 HUF = 0.0468 LSL	1 LSL = 21.3885 HUF
14 nov. 2024	1 HUF = 0.0474 LSL	1 LSL = 21.1143 HUF
15 nov. 2024	1 HUF = 0.0473 LSL	1 LSL = 21.1256 HUF
16 nov. 2024	1 HUF = 0.0471 LSL	1 LSL = 21.2205 HUF
17 nov. 2024	1 HUF = 0.0471 LSL	1 LSL = 21.2205 HUF
18 nov. 2024	1 HUF = 0.0468 LSL	1 LSL = 21.3727 HUF
19 nov. 2024	1 HUF = 0.047 LSL	1 LSL = 21.2985 HUF
20 nov. 2024	1 HUF = 0.0468 LSL	1 LSL = 21.3811 HUF
21 nov. 2024	1 HUF = 0.0464 LSL	1 LSL = 21.5518 HUF
22 nov. 2024	1 HUF = 0.0458 LSL	1 LSL = 21.8518 HUF
23 nov. 2024	1 HUF = 0.0457 LSL	1 LSL = 21.895 HUF
24 nov. 2024	1 HUF = 0.0457 LSL	1 LSL = 21.895 HUF
25 nov. 2024	1 HUF = 0.0464 LSL	1 LSL = 21.574 HUF
26 nov. 2024	1 HUF = 0.0462 LSL	1 LSL = 21.657 HUF
27 nov. 2024	1 HUF = 0.0464 LSL	1 LSL = 21.5601 HUF
28 nov. 2024	1 HUF = 0.0464 LSL	1 LSL = 21.5341 HUF
29 nov. 2024	1 HUF = 0.0463 LSL	1 LSL = 21.6104 HUF
30 nov. 2024	1 HUF = 0.0461 LSL	1 LSL = 21.6817 HUF

Dec 2024

Dátum	HUF-LSL	LSL-HUF
01 dec. 2024	1 HUF = 0.0461 LSL	1 LSL = 21.6817 HUF
02 dec. 2024	1 HUF = 0.046 LSL	1 LSL = 21.7311 HUF
03 dec. 2024	1 HUF = 0.0458 LSL	1 LSL = 21.8129 HUF
04 dec. 2024	1 HUF = 0.046 LSL	1 LSL = 21.7615 HUF
05 dec. 2024	1 HUF = 0.0462 LSL	1 LSL = 21.6375 HUF
06 dec. 2024	1 HUF = 0.0461 LSL	1 LSL = 21.6948 HUF
07 dec. 2024	1 HUF = 0.0461 LSL	1 LSL = 21.6954 HUF
08 dec. 2024	1 HUF = 0.0461 LSL	1 LSL = 21.6954 HUF
09 dec. 2024	1 HUF = 0.0459 LSL	1 LSL = 21.7988 HUF
10 dec. 2024	1 HUF = 0.0458 LSL	1 LSL = 21.8478 HUF
11 dec. 2024	1 HUF = 0.0456 LSL	1 LSL = 21.9105 HUF
12 dec. 2024	1 HUF = 0.0454 LSL	1 LSL = 22.0181 HUF
13 dec. 2024	1 HUF = 0.046 LSL	1 LSL = 21.7273 HUF
14 dec. 2024	1 HUF = 0.046 LSL	1 LSL = 21.7373 HUF
15 dec. 2024	1 HUF = 0.046 LSL	1 LSL = 21.7349 HUF
16 dec. 2024	1 HUF = 0.046 LSL	1 LSL = 21.7585 HUF
17 dec. 2024	1 HUF = 0.0464 LSL	1 LSL = 21.5724 HUF
18 dec. 2024	1 HUF = 0.0461 LSL	1 LSL = 21.695 HUF
19 dec. 2024	1 HUF = 0.0458 LSL	1 LSL = 21.8338 HUF
20 dec. 2024	1 HUF = 0.0462 LSL	1 LSL = 21.6445 HUF
21 dec. 2024	1 HUF = 0.0462 LSL	1 LSL = 21.6472 HUF
22 dec. 2024	1 HUF = 0.0462 LSL	1 LSL = 21.6472 HUF
23 dec. 2024	1 HUF = 0.0462 LSL	1 LSL = 21.6349 HUF
24 dec. 2024	1 HUF = 0.047 LSL	1 LSL = 21.283 HUF
25 dec. 2024	1 HUF = 0.047 LSL	1 LSL = 21.2929 HUF
26 dec. 2024	1 HUF = 0.047 LSL	1 LSL = 21.2545 HUF
27 dec. 2024	1 HUF = 0.0475 LSL	1 LSL = 21.0548 HUF
28 dec. 2024	1 HUF = 0.0476 LSL	1 LSL = 20.9958 HUF
29 dec. 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0132 HUF
30 dec. 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0257 HUF
31 dec. 2024	1 HUF = 0.0476 LSL	1 LSL = 20.9899 HUF

HUF-LSL és LSL-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek