currencystats247.com

CurrencyStats247 > Árfolyamok > HUF-LSL és LSL-HUF árfolyamok - 2025

HUF-LSL és LSL-HUF árfolyamok - 2025

HUF-LSL és LSL-HUF árfolyamok

Tekintse meg alul a(z) HUF-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 HUF = 0,0487 LSL
1 LSL = 20,5435 HUF

Jan 2025

DátumHUF-LSLLSL-HUF
01 jan. 2025 1 HUF = 0.0474 LSL 1 LSL = 21.0865 HUF
02 jan. 2025 1 HUF = 0.0468 LSL 1 LSL = 21.36 HUF
03 jan. 2025 1 HUF = 0.0466 LSL 1 LSL = 21.4521 HUF
04 jan. 2025 1 HUF = 0.0465 LSL 1 LSL = 21.5211 HUF
05 jan. 2025 1 HUF = 0.0465 LSL 1 LSL = 21.5211 HUF
06 jan. 2025 1 HUF = 0.0466 LSL 1 LSL = 21.458 HUF
07 jan. 2025 1 HUF = 0.0465 LSL 1 LSL = 21.5206 HUF
08 jan. 2025 1 HUF = 0.0468 LSL 1 LSL = 21.3718 HUF
09 jan. 2025 1 HUF = 0.047 LSL 1 LSL = 21.2853 HUF
10 jan. 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1245 HUF
11 jan. 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1359 HUF
12 jan. 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1359 HUF
13 jan. 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1452 HUF
14 jan. 2025 1 HUF = 0.0473 LSL 1 LSL = 21.162 HUF
15 jan. 2025 1 HUF = 0.0474 LSL 1 LSL = 21.0845 HUF
16 jan. 2025 1 HUF = 0.0471 LSL 1 LSL = 21.2146 HUF
17 jan. 2025 1 HUF = 0.0467 LSL 1 LSL = 21.3934 HUF
18 jan. 2025 1 HUF = 0.0466 LSL 1 LSL = 21.4781 HUF
19 jan. 2025 1 HUF = 0.0466 LSL 1 LSL = 21.4795 HUF
20 jan. 2025 1 HUF = 0.0468 LSL 1 LSL = 21.3559 HUF
21 jan. 2025 1 HUF = 0.047 LSL 1 LSL = 21.2917 HUF
22 jan. 2025 1 HUF = 0.0471 LSL 1 LSL = 21.2261 HUF
23 jan. 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1912 HUF
24 jan. 2025 1 HUF = 0.0471 LSL 1 LSL = 21.243 HUF
25 jan. 2025 1 HUF = 0.0472 LSL 1 LSL = 21.2077 HUF
26 jan. 2025 1 HUF = 0.0472 LSL 1 LSL = 21.2077 HUF
27 jan. 2025 1 HUF = 0.0479 LSL 1 LSL = 20.8563 HUF
28 jan. 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9323 HUF
29 jan. 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0116 HUF
30 jan. 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1657 HUF
31 jan. 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0488 HUF

Feb 2025

DátumHUF-LSLLSL-HUF
01 febr. 2025 1 HUF = 0.0474 LSL 1 LSL = 21.0917 HUF
02 febr. 2025 1 HUF = 0.0475 LSL 1 LSL = 21.057 HUF
03 febr. 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0424 HUF
04 febr. 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0063 HUF
05 febr. 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9238 HUF
06 febr. 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0699 HUF
07 febr. 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1839 HUF
08 febr. 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1884 HUF
09 febr. 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1884 HUF
10 febr. 2025 1 HUF = 0.0471 LSL 1 LSL = 21.2344 HUF
11 febr. 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1581 HUF
12 febr. 2025 1 HUF = 0.0475 LSL 1 LSL = 21.036 HUF
13 febr. 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0616 HUF
14 febr. 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9152 HUF
15 febr. 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9274 HUF
16 febr. 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9274 HUF
17 febr. 2025 1 HUF = 0.0481 LSL 1 LSL = 20.7915 HUF
18 febr. 2025 1 HUF = 0.048 LSL 1 LSL = 20.8346 HUF
19 febr. 2025 1 HUF = 0.0479 LSL 1 LSL = 20.8742 HUF
20 febr. 2025 1 HUF = 0.048 LSL 1 LSL = 20.824 HUF
21 febr. 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0646 HUF
22 febr. 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0037 HUF
23 febr. 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0037 HUF
24 febr. 2025 1 HUF = 0.0477 LSL 1 LSL = 20.9462 HUF
25 febr. 2025 1 HUF = 0.048 LSL 1 LSL = 20.8422 HUF
26 febr. 2025 1 HUF = 0.0483 LSL 1 LSL = 20.718 HUF
27 febr. 2025 1 HUF = 0.0484 LSL 1 LSL = 20.6539 HUF
28 febr. 2025 1 HUF = 0.048 LSL 1 LSL = 20.8424 HUF

Mar 2025

DátumHUF-LSLLSL-HUF
01 márc. 2025 1 HUF = 0.0481 LSL 1 LSL = 20.7826 HUF
02 márc. 2025 1 HUF = 0.0481 LSL 1 LSL = 20.8048 HUF
03 márc. 2025 1 HUF = 0.0481 LSL 1 LSL = 20.8039 HUF
04 márc. 2025 1 HUF = 0.049 LSL 1 LSL = 20.3948 HUF
05 márc. 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2541 HUF
06 márc. 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2445 HUF
07 márc. 2025 1 HUF = 0.0493 LSL 1 LSL = 20.2885 HUF
08 márc. 2025 1 HUF = 0.0497 LSL 1 LSL = 20.1092 HUF
09 márc. 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2441 HUF
10 márc. 2025 1 HUF = 0.0496 LSL 1 LSL = 20.1686 HUF
11 márc. 2025 1 HUF = 0.0496 LSL 1 LSL = 20.174 HUF
12 márc. 2025 1 HUF = 0.0502 LSL 1 LSL = 19.911 HUF
13 márc. 2025 1 HUF = 0.0499 LSL 1 LSL = 20.0481 HUF
14 márc. 2025 1 HUF = 0.0498 LSL 1 LSL = 20.0784 HUF
15 márc. 2025 1 HUF = 0.0495 LSL 1 LSL = 20.2202 HUF
16 márc. 2025 1 HUF = 0.0495 LSL 1 LSL = 20.1884 HUF
17 márc. 2025 1 HUF = 0.0495 LSL 1 LSL = 20.2092 HUF
18 márc. 2025 1 HUF = 0.0497 LSL 1 LSL = 20.14 HUF
19 márc. 2025 1 HUF = 0.0498 LSL 1 LSL = 20.0969 HUF
20 márc. 2025 1 HUF = 0.0496 LSL 1 LSL = 20.167 HUF
21 márc. 2025 1 HUF = 0.0493 LSL 1 LSL = 20.2723 HUF
22 márc. 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2529 HUF
23 márc. 2025 1 HUF = 0.0495 LSL 1 LSL = 20.1999 HUF
24 márc. 2025 1 HUF = 0.0496 LSL 1 LSL = 20.1629 HUF
25 márc. 2025 1 HUF = 0.0493 LSL 1 LSL = 20.3012 HUF
26 márc. 2025 1 HUF = 0.0492 LSL 1 LSL = 20.3323 HUF
27 márc. 2025 1 HUF = 0.049 LSL 1 LSL = 20.415 HUF
28 márc. 2025 1 HUF = 0.0486 LSL 1 LSL = 20.564 HUF
29 márc. 2025 1 HUF = 0.0495 LSL 1 LSL = 20.2176 HUF
30 márc. 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2379 HUF
31 márc. 2025 1 HUF = 0.0493 LSL 1 LSL = 20.2739 HUF

Apr 2025

DátumHUF-LSLLSL-HUF
01 ápr. 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2362 HUF
02 ápr. 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8703 HUF
03 ápr. 2025 1 HUF = 0.051 LSL 1 LSL = 19.6005 HUF
04 ápr. 2025 1 HUF = 0.0519 LSL 1 LSL = 19.2552 HUF
05 ápr. 2025 1 HUF = 0.0518 LSL 1 LSL = 19.3049 HUF
06 ápr. 2025 1 HUF = 0.0518 LSL 1 LSL = 19.3049 HUF
07 ápr. 2025 1 HUF = 0.0521 LSL 1 LSL = 19.191 HUF
08 ápr. 2025 1 HUF = 0.0524 LSL 1 LSL = 19.0995 HUF
09 ápr. 2025 1 HUF = 0.0532 LSL 1 LSL = 18.7908 HUF
10 ápr. 2025 1 HUF = 0.0535 LSL 1 LSL = 18.7052 HUF
11 ápr. 2025 1 HUF = 0.0536 LSL 1 LSL = 18.6642 HUF
12 ápr. 2025 1 HUF = 0.0533 LSL 1 LSL = 18.7452 HUF
13 ápr. 2025 1 HUF = 0.053 LSL 1 LSL = 18.8716 HUF
14 ápr. 2025 1 HUF = 0.0531 LSL 1 LSL = 18.83 HUF
15 ápr. 2025 1 HUF = 0.0524 LSL 1 LSL = 19.0705 HUF
16 ápr. 2025 1 HUF = 0.0525 LSL 1 LSL = 19.0322 HUF
17 ápr. 2025 1 HUF = 0.0526 LSL 1 LSL = 19.0258 HUF
18 ápr. 2025 1 HUF = 0.0525 LSL 1 LSL = 19.0437 HUF

HUF-LSL és LSL-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats