HUF-LSL és LSL-HUF árfolyamok - 2026

HUF-LSL és LSL-HUF árfolyamok

Tekintse meg alul a(z) HUF-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HUF = 0,0499 LSL

1 LSL = 20,0553 HUF

1É 2É 3É

Erről: HUF erre: LSLErről: LSL erre: HUF

Jan 2026

Dátum	HUF-LSL	LSL-HUF
01 jan. 2026	1 HUF = 0.0505 LSL	1 LSL = 19.7835 HUF
02 jan. 2026	1 HUF = 0.0505 LSL	1 LSL = 19.8214 HUF
03 jan. 2026	1 HUF = 0.0505 LSL	1 LSL = 19.8177 HUF
04 jan. 2026	1 HUF = 0.0505 LSL	1 LSL = 19.8177 HUF
05 jan. 2026	1 HUF = 0.0501 LSL	1 LSL = 19.9586 HUF
06 jan. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0671 HUF
07 jan. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0339 HUF
08 jan. 2026	1 HUF = 0.0501 LSL	1 LSL = 19.9598 HUF
09 jan. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0227 HUF
10 jan. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0741 HUF
11 jan. 2026	1 HUF = 0.05 LSL	1 LSL = 20.0093 HUF
12 jan. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.183 HUF
13 jan. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.1929 HUF
14 jan. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.2158 HUF
15 jan. 2026	1 HUF = 0.0494 LSL	1 LSL = 20.252 HUF
16 jan. 2026	1 HUF = 0.0494 LSL	1 LSL = 20.2584 HUF
17 jan. 2026	1 HUF = 0.0494 LSL	1 LSL = 20.2576 HUF
18 jan. 2026	1 HUF = 0.0494 LSL	1 LSL = 20.2576 HUF
19 jan. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1552 HUF
20 jan. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0259 HUF
21 jan. 2026	1 HUF = 0.0497 LSL	1 LSL = 20.1079 HUF
22 jan. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1686 HUF
23 jan. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.185 HUF
24 jan. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1765 HUF
25 jan. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1765 HUF
26 jan. 2026	1 HUF = 0.0497 LSL	1 LSL = 20.1015 HUF
27 jan. 2026	1 HUF = 0.05 LSL	1 LSL = 19.9862 HUF
28 jan. 2026	1 HUF = 0.05 LSL	1 LSL = 19.9939 HUF
29 jan. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.036 HUF
30 jan. 2026	1 HUF = 0.0497 LSL	1 LSL = 20.1169 HUF
31 jan. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9308 HUF

Feb 2026

Dátum	HUF-LSL	LSL-HUF
01 febr. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0997 HUF
02 febr. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0632 HUF
03 febr. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1593 HUF
04 febr. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1458 HUF
05 febr. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9197 HUF
06 febr. 2026	1 HUF = 0.0504 LSL	1 LSL = 19.8554 HUF
07 febr. 2026	1 HUF = 0.0503 LSL	1 LSL = 19.8745 HUF
08 febr. 2026	1 HUF = 0.0503 LSL	1 LSL = 19.8745 HUF
09 febr. 2026	1 HUF = 0.0504 LSL	1 LSL = 19.8236 HUF
10 febr. 2026	1 HUF = 0.0501 LSL	1 LSL = 19.9597 HUF
11 febr. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0415 HUF
12 febr. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1667 HUF
13 febr. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9093 HUF
14 febr. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9232 HUF
15 febr. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9232 HUF
16 febr. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9272 HUF
17 febr. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9232 HUF
18 febr. 2026	1 HUF = 0.0501 LSL	1 LSL = 19.9799 HUF
19 febr. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9022 HUF
20 febr. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0298 HUF
21 febr. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0968 HUF
22 febr. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0968 HUF
23 febr. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0369 HUF
24 febr. 2026	1 HUF = 0.0497 LSL	1 LSL = 20.1338 HUF
25 febr. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0911 HUF
26 febr. 2026	1 HUF = 0.05 LSL	1 LSL = 19.9957 HUF
27 febr. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0657 HUF
28 febr. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0757 HUF

Mar 2026

Dátum	HUF-LSL	LSL-HUF
01 márc. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0757 HUF
02 márc. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1719 HUF
03 márc. 2026	1 HUF = 0.0491 LSL	1 LSL = 20.3834 HUF
04 márc. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.2098 HUF
05 márc. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.1989 HUF
06 márc. 2026	1 HUF = 0.0492 LSL	1 LSL = 20.3277 HUF
07 márc. 2026	1 HUF = 0.0493 LSL	1 LSL = 20.3036 HUF
08 márc. 2026	1 HUF = 0.0493 LSL	1 LSL = 20.3036 HUF
09 márc. 2026	1 HUF = 0.049 LSL	1 LSL = 20.4221 HUF
10 márc. 2026	1 HUF = 0.0491 LSL	1 LSL = 20.3625 HUF
11 márc. 2026	1 HUF = 0.049 LSL	1 LSL = 20.4175 HUF
12 márc. 2026	1 HUF = 0.0492 LSL	1 LSL = 20.3446 HUF
13 márc. 2026	1 HUF = 0.0491 LSL	1 LSL = 20.3616 HUF
14 márc. 2026	1 HUF = 0.0489 LSL	1 LSL = 20.4677 HUF
15 márc. 2026	1 HUF = 0.0489 LSL	1 LSL = 20.4677 HUF
16 márc. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.2041 HUF
17 márc. 2026	1 HUF = 0.0494 LSL	1 LSL = 20.2398 HUF
18 márc. 2026	1 HUF = 0.0492 LSL	1 LSL = 20.3252 HUF
19 márc. 2026	1 HUF = 0.0491 LSL	1 LSL = 20.3665 HUF
20 márc. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0792 HUF
21 márc. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1704 HUF
22 márc. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1704 HUF
23 márc. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9266 HUF
24 márc. 2026	1 HUF = 0.0506 LSL	1 LSL = 19.7454 HUF
25 márc. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.909 HUF
26 márc. 2026	1 HUF = 0.0507 LSL	1 LSL = 19.7115 HUF
27 márc. 2026	1 HUF = 0.0507 LSL	1 LSL = 19.7096 HUF
28 márc. 2026	1 HUF = 0.0508 LSL	1 LSL = 19.6977 HUF
29 márc. 2026	1 HUF = 0.0506 LSL	1 LSL = 19.7493 HUF
30 márc. 2026	1 HUF = 0.0506 LSL	1 LSL = 19.7457 HUF
31 márc. 2026	1 HUF = 0.0512 LSL	1 LSL = 19.5145 HUF

Apr 2026

Dátum	HUF-LSL	LSL-HUF
01 ápr. 2026	1 HUF = 0.051 LSL	1 LSL = 19.6042 HUF
02 ápr. 2026	1 HUF = 0.051 LSL	1 LSL = 19.6149 HUF
03 ápr. 2026	1 HUF = 0.0508 LSL	1 LSL = 19.6755 HUF

HUF-LSL és LSL-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek