currencystats247.com

CurrencyStats247 > Árfolyamok > HUF-LSL és LSL-HUF árfolyamok - 2026

HUF-LSL és LSL-HUF árfolyamok - 2026

HUF-LSL és LSL-HUF árfolyamok

Tekintse meg alul a(z) HUF-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 HUF = 0,0511 LSL
1 LSL = 19,5832 HUF

Jan 2026

DátumHUF-LSLLSL-HUF
01 jan. 2026 1 HUF = 0.0505 LSL 1 LSL = 19.7835 HUF
02 jan. 2026 1 HUF = 0.0505 LSL 1 LSL = 19.8214 HUF
03 jan. 2026 1 HUF = 0.0505 LSL 1 LSL = 19.8177 HUF
04 jan. 2026 1 HUF = 0.0505 LSL 1 LSL = 19.8177 HUF
05 jan. 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9586 HUF
06 jan. 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0671 HUF
07 jan. 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0339 HUF
08 jan. 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9598 HUF
09 jan. 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0227 HUF
10 jan. 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0741 HUF
11 jan. 2026 1 HUF = 0.05 LSL 1 LSL = 20.0093 HUF
12 jan. 2026 1 HUF = 0.0495 LSL 1 LSL = 20.183 HUF
13 jan. 2026 1 HUF = 0.0495 LSL 1 LSL = 20.1929 HUF
14 jan. 2026 1 HUF = 0.0495 LSL 1 LSL = 20.2158 HUF
15 jan. 2026 1 HUF = 0.0494 LSL 1 LSL = 20.252 HUF
16 jan. 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2584 HUF
17 jan. 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2576 HUF
18 jan. 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2576 HUF
19 jan. 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1552 HUF
20 jan. 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0259 HUF
21 jan. 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1079 HUF
22 jan. 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1686 HUF
23 jan. 2026 1 HUF = 0.0495 LSL 1 LSL = 20.185 HUF
24 jan. 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1765 HUF
25 jan. 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1765 HUF
26 jan. 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1015 HUF
27 jan. 2026 1 HUF = 0.05 LSL 1 LSL = 19.9862 HUF
28 jan. 2026 1 HUF = 0.05 LSL 1 LSL = 19.9939 HUF
29 jan. 2026 1 HUF = 0.0499 LSL 1 LSL = 20.036 HUF
30 jan. 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1169 HUF
31 jan. 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9308 HUF

Feb 2026

DátumHUF-LSLLSL-HUF
01 febr. 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0997 HUF
02 febr. 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0632 HUF
03 febr. 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1593 HUF
04 febr. 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1458 HUF
05 febr. 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9197 HUF
06 febr. 2026 1 HUF = 0.0504 LSL 1 LSL = 19.8554 HUF
07 febr. 2026 1 HUF = 0.0503 LSL 1 LSL = 19.8745 HUF
08 febr. 2026 1 HUF = 0.0503 LSL 1 LSL = 19.8745 HUF
09 febr. 2026 1 HUF = 0.0504 LSL 1 LSL = 19.8236 HUF
10 febr. 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9597 HUF
11 febr. 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0415 HUF
12 febr. 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1667 HUF
13 febr. 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9093 HUF
14 febr. 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9232 HUF
15 febr. 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9232 HUF
16 febr. 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9272 HUF
17 febr. 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9232 HUF
18 febr. 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9799 HUF
19 febr. 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9022 HUF
20 febr. 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0298 HUF
21 febr. 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0968 HUF
22 febr. 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0968 HUF
23 febr. 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0369 HUF
24 febr. 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1338 HUF
25 febr. 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0911 HUF
26 febr. 2026 1 HUF = 0.05 LSL 1 LSL = 19.9957 HUF
27 febr. 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0657 HUF
28 febr. 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0757 HUF

Mar 2026

DátumHUF-LSLLSL-HUF
01 márc. 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0757 HUF
02 márc. 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1719 HUF
03 márc. 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3834 HUF
04 márc. 2026 1 HUF = 0.0495 LSL 1 LSL = 20.2098 HUF
05 márc. 2026 1 HUF = 0.0495 LSL 1 LSL = 20.1989 HUF
06 márc. 2026 1 HUF = 0.0492 LSL 1 LSL = 20.3277 HUF
07 márc. 2026 1 HUF = 0.0493 LSL 1 LSL = 20.3036 HUF
08 márc. 2026 1 HUF = 0.0493 LSL 1 LSL = 20.3036 HUF
09 márc. 2026 1 HUF = 0.049 LSL 1 LSL = 20.4221 HUF
10 márc. 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3625 HUF
11 márc. 2026 1 HUF = 0.049 LSL 1 LSL = 20.4175 HUF
12 márc. 2026 1 HUF = 0.0492 LSL 1 LSL = 20.3446 HUF
13 márc. 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3616 HUF
14 márc. 2026 1 HUF = 0.0489 LSL 1 LSL = 20.4677 HUF
15 márc. 2026 1 HUF = 0.0489 LSL 1 LSL = 20.4677 HUF
16 márc. 2026 1 HUF = 0.0495 LSL 1 LSL = 20.2041 HUF
17 márc. 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2398 HUF
18 márc. 2026 1 HUF = 0.0492 LSL 1 LSL = 20.3252 HUF
19 márc. 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3665 HUF
20 márc. 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0792 HUF
21 márc. 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1704 HUF
22 márc. 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1704 HUF
23 márc. 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9266 HUF
24 márc. 2026 1 HUF = 0.0506 LSL 1 LSL = 19.7454 HUF
25 márc. 2026 1 HUF = 0.0502 LSL 1 LSL = 19.909 HUF
26 márc. 2026 1 HUF = 0.0507 LSL 1 LSL = 19.7115 HUF
27 márc. 2026 1 HUF = 0.0507 LSL 1 LSL = 19.7096 HUF
28 márc. 2026 1 HUF = 0.0508 LSL 1 LSL = 19.6977 HUF
29 márc. 2026 1 HUF = 0.0506 LSL 1 LSL = 19.7493 HUF
30 márc. 2026 1 HUF = 0.0506 LSL 1 LSL = 19.7457 HUF
31 márc. 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5145 HUF

Apr 2026

DátumHUF-LSLLSL-HUF
01 ápr. 2026 1 HUF = 0.051 LSL 1 LSL = 19.6042 HUF
02 ápr. 2026 1 HUF = 0.051 LSL 1 LSL = 19.6149 HUF
03 ápr. 2026 1 HUF = 0.0508 LSL 1 LSL = 19.6755 HUF
04 ápr. 2026 1 HUF = 0.0508 LSL 1 LSL = 19.695 HUF
05 ápr. 2026 1 HUF = 0.0508 LSL 1 LSL = 19.695 HUF
06 ápr. 2026 1 HUF = 0.0513 LSL 1 LSL = 19.5096 HUF
07 ápr. 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5262 HUF
08 ápr. 2026 1 HUF = 0.051 LSL 1 LSL = 19.6025 HUF
09 ápr. 2026 1 HUF = 0.051 LSL 1 LSL = 19.6164 HUF
10 ápr. 2026 1 HUF = 0.0509 LSL 1 LSL = 19.6376 HUF
11 ápr. 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5457 HUF
12 ápr. 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5457 HUF
13 ápr. 2026 1 HUF = 0.0527 LSL 1 LSL = 18.9821 HUF
14 ápr. 2026 1 HUF = 0.0531 LSL 1 LSL = 18.8173 HUF
15 ápr. 2026 1 HUF = 0.053 LSL 1 LSL = 18.8643 HUF
16 ápr. 2026 1 HUF = 0.053 LSL 1 LSL = 18.8781 HUF
17 ápr. 2026 1 HUF = 0.0532 LSL 1 LSL = 18.782 HUF
18 ápr. 2026 1 HUF = 0.0534 LSL 1 LSL = 18.7177 HUF
19 ápr. 2026 1 HUF = 0.0534 LSL 1 LSL = 18.7177 HUF
20 ápr. 2026 1 HUF = 0.0533 LSL 1 LSL = 18.761 HUF
21 ápr. 2026 1 HUF = 0.0532 LSL 1 LSL = 18.8123 HUF
22 ápr. 2026 1 HUF = 0.0529 LSL 1 LSL = 18.9102 HUF
23 ápr. 2026 1 HUF = 0.0529 LSL 1 LSL = 18.9017 HUF
24 ápr. 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7442 HUF
25 ápr. 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7648 HUF
26 ápr. 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7648 HUF
27 ápr. 2026 1 HUF = 0.0533 LSL 1 LSL = 18.776 HUF
28 ápr. 2026 1 HUF = 0.053 LSL 1 LSL = 18.8663 HUF
29 ápr. 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7558 HUF
30 ápr. 2026 1 HUF = 0.0539 LSL 1 LSL = 18.5467 HUF

May 2026

DátumHUF-LSLLSL-HUF
01 máj. 2026 1 HUF = 0.0538 LSL 1 LSL = 18.5818 HUF
02 máj. 2026 1 HUF = 0.0538 LSL 1 LSL = 18.6036 HUF
03 máj. 2026 1 HUF = 0.0538 LSL 1 LSL = 18.6036 HUF
04 máj. 2026 1 HUF = 0.0538 LSL 1 LSL = 18.5921 HUF
05 máj. 2026 1 HUF = 0.0539 LSL 1 LSL = 18.5597 HUF
06 máj. 2026 1 HUF = 0.0536 LSL 1 LSL = 18.6574 HUF
07 máj. 2026 1 HUF = 0.0539 LSL 1 LSL = 18.5403 HUF
08 máj. 2026 1 HUF = 0.0542 LSL 1 LSL = 18.4573 HUF
09 máj. 2026 1 HUF = 0.0545 LSL 1 LSL = 18.3469 HUF
10 máj. 2026 1 HUF = 0.0545 LSL 1 LSL = 18.3469 HUF
11 máj. 2026 1 HUF = 0.0544 LSL 1 LSL = 18.398 HUF
12 máj. 2026 1 HUF = 0.0544 LSL 1 LSL = 18.3894 HUF
13 máj. 2026 1 HUF = 0.0538 LSL 1 LSL = 18.6004 HUF
14 máj. 2026 1 HUF = 0.0538 LSL 1 LSL = 18.6038 HUF
15 máj. 2026 1 HUF = 0.0536 LSL 1 LSL = 18.6669 HUF
16 máj. 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7509 HUF
17 máj. 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7509 HUF
18 máj. 2026 1 HUF = 0.0537 LSL 1 LSL = 18.6289 HUF
19 máj. 2026 1 HUF = 0.0535 LSL 1 LSL = 18.6887 HUF
20 máj. 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7482 HUF
21 máj. 2026 1 HUF = 0.0534 LSL 1 LSL = 18.7425 HUF
22 máj. 2026 1 HUF = 0.0533 LSL 1 LSL = 18.771 HUF
23 máj. 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7635 HUF
24 máj. 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7635 HUF
25 máj. 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7484 HUF
26 máj. 2026 1 HUF = 0.0535 LSL 1 LSL = 18.7003 HUF
27 máj. 2026 1 HUF = 0.0536 LSL 1 LSL = 18.6502 HUF
28 máj. 2026 1 HUF = 0.0535 LSL 1 LSL = 18.6835 HUF
29 máj. 2026 1 HUF = 0.0534 LSL 1 LSL = 18.7349 HUF
30 máj. 2026 1 HUF = 0.0535 LSL 1 LSL = 18.6875 HUF
31 máj. 2026 1 HUF = 0.0535 LSL 1 LSL = 18.6875 HUF

HUF-LSL és LSL-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats