HUF-LYD és LYD-HUF árfolyamok - 2024

HUF-LYD és LYD-HUF árfolyamok

Tekintse meg alul a(z) HUF-LYD és a(z) LYD-LYD árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0133 LYD

1 LYD = 75,1095 HUF

1É 2É 3É

Erről: HUF erre: LYDErről: LYD erre: HUF

Jan 2024

Dátum	HUF-LYD	LYD-HUF
01 jan. 2024	1 HUF = 0.0138 LYD	1 LYD = 72.6733 HUF
02 jan. 2024	1 HUF = 0.0137 LYD	1 LYD = 73.1473 HUF
03 jan. 2024	1 HUF = 0.0137 LYD	1 LYD = 72.7877 HUF
04 jan. 2024	1 HUF = 0.0139 LYD	1 LYD = 72.1393 HUF
05 jan. 2024	1 HUF = 0.0139 LYD	1 LYD = 72.1337 HUF
06 jan. 2024	1 HUF = 0.0138 LYD	1 LYD = 72.2467 HUF
07 jan. 2024	1 HUF = 0.0138 LYD	1 LYD = 72.2467 HUF
08 jan. 2024	1 HUF = 0.0139 LYD	1 LYD = 71.8986 HUF
09 jan. 2024	1 HUF = 0.0139 LYD	1 LYD = 72.1705 HUF
10 jan. 2024	1 HUF = 0.0139 LYD	1 LYD = 71.9144 HUF
11 jan. 2024	1 HUF = 0.0139 LYD	1 LYD = 71.7679 HUF
12 jan. 2024	1 HUF = 0.0138 LYD	1 LYD = 72.2629 HUF
13 jan. 2024	1 HUF = 0.0138 LYD	1 LYD = 72.2993 HUF
14 jan. 2024	1 HUF = 0.0138 LYD	1 LYD = 72.2993 HUF
15 jan. 2024	1 HUF = 0.0138 LYD	1 LYD = 72.3286 HUF
16 jan. 2024	1 HUF = 0.0138 LYD	1 LYD = 72.492 HUF
17 jan. 2024	1 HUF = 0.0138 LYD	1 LYD = 72.5111 HUF
18 jan. 2024	1 HUF = 0.0137 LYD	1 LYD = 72.9491 HUF
19 jan. 2024	1 HUF = 0.0137 LYD	1 LYD = 72.7534 HUF
20 jan. 2024	1 HUF = 0.0137 LYD	1 LYD = 72.9526 HUF
21 jan. 2024	1 HUF = 0.0137 LYD	1 LYD = 72.9526 HUF
22 jan. 2024	1 HUF = 0.0137 LYD	1 LYD = 73.2161 HUF
23 jan. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.6524 HUF
24 jan. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.3528 HUF
25 jan. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.4061 HUF
26 jan. 2024	1 HUF = 0.0135 LYD	1 LYD = 73.8658 HUF
27 jan. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.031 HUF
28 jan. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.031 HUF
29 jan. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7753 HUF
30 jan. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0211 HUF
31 jan. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.5241 HUF

Feb 2024

Dátum	HUF-LYD	LYD-HUF
01 febr. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.4 HUF
02 febr. 2024	1 HUF = 0.0137 LYD	1 LYD = 72.9838 HUF
03 febr. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.7839 HUF
04 febr. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.7839 HUF
05 febr. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.262 HUF
06 febr. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3237 HUF
07 febr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4278 HUF
08 febr. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3421 HUF
09 febr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4804 HUF
10 febr. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.268 HUF
11 febr. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.268 HUF
12 febr. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3461 HUF
13 febr. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0868 HUF
14 febr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8323 HUF
15 febr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6787 HUF
16 febr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5143 HUF
17 febr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3589 HUF
18 febr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4517 HUF
19 febr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4406 HUF
20 febr. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2179 HUF
21 febr. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2334 HUF
22 febr. 2024	1 HUF = 0.0135 LYD	1 LYD = 73.827 HUF
23 febr. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1902 HUF
24 febr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4943 HUF
25 febr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4943 HUF
26 febr. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2698 HUF
27 febr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3963 HUF
28 febr. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0544 HUF
29 febr. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1958 HUF

Mar 2024

Dátum	HUF-LYD	LYD-HUF
01 márc. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3333 HUF
02 márc. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5391 HUF
03 márc. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5391 HUF
04 márc. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.4057 HUF
05 márc. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.4785 HUF
06 márc. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8511 HUF
07 márc. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3744 HUF
08 márc. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7876 HUF
09 márc. 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9578 HUF
10 márc. 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9578 HUF
11 márc. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3314 HUF
12 márc. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.995 HUF
13 márc. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.4847 HUF
14 márc. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1111 HUF
15 márc. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0765 HUF
16 márc. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0303 HUF
17 márc. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0303 HUF
18 márc. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2572 HUF
19 márc. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.4386 HUF
20 márc. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5233 HUF
21 márc. 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9737 HUF
22 márc. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.1267 HUF
23 márc. 2024	1 HUF = 0.013 LYD	1 LYD = 76.7673 HUF
24 márc. 2024	1 HUF = 0.013 LYD	1 LYD = 76.7673 HUF
25 márc. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5832 HUF
26 márc. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.4074 HUF
27 márc. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.536 HUF
28 márc. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5896 HUF
29 márc. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.374 HUF
30 márc. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5237 HUF
31 márc. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5237 HUF

Apr 2024

Dátum	HUF-LYD	LYD-HUF
01 ápr. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5092 HUF
02 ápr. 2024	1 HUF = 0.0132 LYD	1 LYD = 76.0307 HUF
03 ápr. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1515 HUF
04 ápr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4406 HUF
05 ápr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3663 HUF
06 ápr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5688 HUF
07 ápr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5688 HUF
08 ápr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6202 HUF
09 ápr. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0554 HUF
10 ápr. 2024	1 HUF = 0.0135 LYD	1 LYD = 73.9971 HUF
11 ápr. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1317 HUF
12 ápr. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.1504 HUF
13 ápr. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.4185 HUF
14 ápr. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5555 HUF
15 ápr. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5541 HUF
16 ápr. 2024	1 HUF = 0.013 LYD	1 LYD = 76.7571 HUF
17 ápr. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7161 HUF
18 ápr. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7642 HUF
19 ápr. 2024	1 HUF = 0.0132 LYD	1 LYD = 76.0084 HUF
20 ápr. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.9835 HUF
21 ápr. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.9835 HUF
22 ápr. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.8957 HUF
23 ápr. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.6222 HUF
24 ápr. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.4766 HUF
25 ápr. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3391 HUF
26 ápr. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2848 HUF
27 ápr. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3534 HUF
28 ápr. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3534 HUF
29 ápr. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0673 HUF
30 ápr. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7955 HUF

May 2024

Dátum	HUF-LYD	LYD-HUF
01 máj. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.049 HUF
02 máj. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6384 HUF
03 máj. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3217 HUF
04 máj. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5211 HUF
05 máj. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5211 HUF
06 máj. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.161 HUF
07 máj. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.468 HUF
08 máj. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.598 HUF
09 máj. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3687 HUF
10 máj. 2024	1 HUF = 0.0135 LYD	1 LYD = 73.9837 HUF
11 máj. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0598 HUF
12 máj. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1237 HUF
13 máj. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.7256 HUF
14 máj. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.6326 HUF
15 máj. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.4021 HUF
16 máj. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.2919 HUF
17 máj. 2024	1 HUF = 0.0135 LYD	1 LYD = 73.94 HUF
18 máj. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0664 HUF
19 máj. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0664 HUF
20 máj. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.4428 HUF
21 máj. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.3288 HUF
22 máj. 2024	1 HUF = 0.0135 LYD	1 LYD = 73.9898 HUF
23 máj. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.6982 HUF
24 máj. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.2879 HUF
25 máj. 2024	1 HUF = 0.0137 LYD	1 LYD = 73.1543 HUF
26 máj. 2024	1 HUF = 0.0137 LYD	1 LYD = 73.1543 HUF
27 máj. 2024	1 HUF = 0.0137 LYD	1 LYD = 73.2216 HUF
28 máj. 2024	1 HUF = 0.0138 LYD	1 LYD = 72.665 HUF
29 máj. 2024	1 HUF = 0.0136 LYD	1 LYD = 73.6418 HUF
30 máj. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3781 HUF
31 máj. 2024	1 HUF = 0.0135 LYD	1 LYD = 73.8753 HUF

Jun 2024

Dátum	HUF-LYD	LYD-HUF
01 jún. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0493 HUF
02 jún. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0493 HUF
03 jún. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4722 HUF
04 jún. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5837 HUF
05 jún. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5533 HUF
06 jún. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.303 HUF
07 jún. 2024	1 HUF = 0.0135 LYD	1 LYD = 73.8228 HUF
08 jún. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4392 HUF
09 jún. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4392 HUF
10 jún. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7763 HUF
11 jún. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.4159 HUF
12 jún. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.6277 HUF
13 jún. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7074 HUF
14 jún. 2024	1 HUF = 0.013 LYD	1 LYD = 76.8539 HUF
15 jún. 2024	1 HUF = 0.013 LYD	1 LYD = 76.9211 HUF
16 jún. 2024	1 HUF = 0.013 LYD	1 LYD = 76.9211 HUF
17 jún. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.308 HUF
18 jún. 2024	1 HUF = 0.0132 LYD	1 LYD = 76.0229 HUF
19 jún. 2024	1 HUF = 0.0132 LYD	1 LYD = 76.0399 HUF
20 jún. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.523 HUF
21 jún. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.615 HUF
22 jún. 2024	1 HUF = 0.013 LYD	1 LYD = 76.6341 HUF
23 jún. 2024	1 HUF = 0.013 LYD	1 LYD = 76.6341 HUF
24 jún. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.8593 HUF
25 jún. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.8248 HUF
26 jún. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.2622 HUF
27 jún. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.2369 HUF
28 jún. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7299 HUF
29 jún. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.6424 HUF
30 jún. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7162 HUF

Jul 2024

Dátum	HUF-LYD	LYD-HUF
01 júl. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2935 HUF
02 júl. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7785 HUF
03 júl. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3985 HUF
04 júl. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7821 HUF
05 júl. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4526 HUF
06 júl. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.542 HUF
07 júl. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.542 HUF
08 júl. 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9539 HUF
09 júl. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2835 HUF
10 júl. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7686 HUF
11 júl. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7579 HUF
12 júl. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2428 HUF
13 júl. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2077 HUF
14 júl. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3043 HUF
15 júl. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0359 HUF
16 júl. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3589 HUF
17 júl. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0172 HUF
18 júl. 2024	1 HUF = 0.0135 LYD	1 LYD = 73.8197 HUF
19 júl. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4546 HUF
20 júl. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4976 HUF
21 júl. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4976 HUF
22 júl. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2443 HUF
23 júl. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3965 HUF
24 júl. 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9849 HUF
25 júl. 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9245 HUF
26 júl. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5256 HUF
27 júl. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6598 HUF
28 júl. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6598 HUF
29 júl. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0268 HUF
30 júl. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.4032 HUF
31 júl. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.669 HUF

Aug 2024

Dátum	HUF-LYD	LYD-HUF
01 aug. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.9638 HUF
02 aug. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.8582 HUF
03 aug. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.2862 HUF
04 aug. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.2862 HUF
05 aug. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2177 HUF
06 aug. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.8146 HUF
07 aug. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.9447 HUF
08 aug. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3109 HUF
09 aug. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3073 HUF
10 aug. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0586 HUF
11 aug. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1924 HUF
12 aug. 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9088 HUF
13 aug. 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9445 HUF
14 aug. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4619 HUF
15 aug. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7382 HUF
16 aug. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1343 HUF
17 aug. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8091 HUF
18 aug. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8091 HUF
19 aug. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2745 HUF
20 aug. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3733 HUF
21 aug. 2024	1 HUF = 0.0135 LYD	1 LYD = 73.8017 HUF
22 aug. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0095 HUF
23 aug. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0462 HUF
24 aug. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1617 HUF
25 aug. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1757 HUF
26 aug. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3613 HUF
27 aug. 2024	1 HUF = 0.0135 LYD	1 LYD = 73.9949 HUF
28 aug. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3823 HUF
29 aug. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3154 HUF
30 aug. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3865 HUF
31 aug. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.858 HUF

Sep 2024

Dátum	HUF-LYD	LYD-HUF
01 szept. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5979 HUF
02 szept. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5569 HUF
03 szept. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8782 HUF
04 szept. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7237 HUF
05 szept. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.09 HUF
06 szept. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.673 HUF
07 szept. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5376 HUF
08 szept. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5376 HUF
09 szept. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3461 HUF
10 szept. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5695 HUF
11 szept. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2134 HUF
12 szept. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3933 HUF
13 szept. 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9171 HUF
14 szept. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6767 HUF
15 szept. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6767 HUF
16 szept. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1233 HUF
17 szept. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2187 HUF
18 szept. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4419 HUF
19 szept. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1388 HUF
20 szept. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2176 HUF
21 szept. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2767 HUF
22 szept. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2767 HUF
23 szept. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8301 HUF
24 szept. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6878 HUF
25 szept. 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2863 HUF
26 szept. 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9361 HUF
27 szept. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0249 HUF
28 szept. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0025 HUF
29 szept. 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0025 HUF
30 szept. 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7862 HUF

Oct 2024

Dátum	HUF-LYD	LYD-HUF
01 okt. 2024	1 HUF = 0.0132 LYD	1 LYD = 75.852 HUF
02 okt. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.1176 HUF
03 okt. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.4592 HUF
04 okt. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.3371 HUF
05 okt. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.3917 HUF
06 okt. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.3917 HUF
07 okt. 2024	1 HUF = 0.013 LYD	1 LYD = 76.8099 HUF
08 okt. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.2512 HUF
09 okt. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.3013 HUF
10 okt. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.4981 HUF
11 okt. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5168 HUF
12 okt. 2024	1 HUF = 0.013 LYD	1 LYD = 76.7386 HUF
13 okt. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5146 HUF
14 okt. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5868 HUF
15 okt. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5768 HUF
16 okt. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.6133 HUF
17 okt. 2024	1 HUF = 0.013 LYD	1 LYD = 76.6347 HUF
18 okt. 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5893 HUF
19 okt. 2024	1 HUF = 0.013 LYD	1 LYD = 76.7442 HUF
20 okt. 2024	1 HUF = 0.013 LYD	1 LYD = 76.7442 HUF
21 okt. 2024	1 HUF = 0.013 LYD	1 LYD = 76.8972 HUF
22 okt. 2024	1 HUF = 0.013 LYD	1 LYD = 76.8557 HUF
23 okt. 2024	1 HUF = 0.0129 LYD	1 LYD = 77.5004 HUF
24 okt. 2024	1 HUF = 0.0129 LYD	1 LYD = 77.4369 HUF
25 okt. 2024	1 HUF = 0.0129 LYD	1 LYD = 77.6468 HUF
26 okt. 2024	1 HUF = 0.0129 LYD	1 LYD = 77.5365 HUF
27 okt. 2024	1 HUF = 0.0129 LYD	1 LYD = 77.5365 HUF
28 okt. 2024	1 HUF = 0.0129 LYD	1 LYD = 77.709 HUF
29 okt. 2024	1 HUF = 0.0128 LYD	1 LYD = 77.9053 HUF
30 okt. 2024	1 HUF = 0.0128 LYD	1 LYD = 78.1602 HUF
31 okt. 2024	1 HUF = 0.0128 LYD	1 LYD = 77.89 HUF

Nov 2024

Dátum	HUF-LYD	LYD-HUF
01 nov. 2024	1 HUF = 0.0129 LYD	1 LYD = 77.7835 HUF
02 nov. 2024	1 HUF = 0.0128 LYD	1 LYD = 78.1896 HUF
03 nov. 2024	1 HUF = 0.0128 LYD	1 LYD = 78.3135 HUF
04 nov. 2024	1 HUF = 0.0129 LYD	1 LYD = 77.6991 HUF
05 nov. 2024	1 HUF = 0.0128 LYD	1 LYD = 78.0005 HUF
06 nov. 2024	1 HUF = 0.0126 LYD	1 LYD = 79.1035 HUF
07 nov. 2024	1 HUF = 0.0129 LYD	1 LYD = 77.4398 HUF
08 nov. 2024	1 HUF = 0.0128 LYD	1 LYD = 77.8358 HUF
09 nov. 2024	1 HUF = 0.0128 LYD	1 LYD = 77.8269 HUF
10 nov. 2024	1 HUF = 0.0128 LYD	1 LYD = 77.8269 HUF
11 nov. 2024	1 HUF = 0.0126 LYD	1 LYD = 79.266 HUF
12 nov. 2024	1 HUF = 0.0125 LYD	1 LYD = 79.809 HUF
13 nov. 2024	1 HUF = 0.0126 LYD	1 LYD = 79.2998 HUF
14 nov. 2024	1 HUF = 0.0126 LYD	1 LYD = 79.1217 HUF
15 nov. 2024	1 HUF = 0.0127 LYD	1 LYD = 78.6918 HUF
16 nov. 2024	1 HUF = 0.0127 LYD	1 LYD = 79.0453 HUF
17 nov. 2024	1 HUF = 0.0127 LYD	1 LYD = 79.0453 HUF
18 nov. 2024	1 HUF = 0.0126 LYD	1 LYD = 79.256 HUF
19 nov. 2024	1 HUF = 0.0127 LYD	1 LYD = 78.9452 HUF
20 nov. 2024	1 HUF = 0.0126 LYD	1 LYD = 79.4782 HUF
21 nov. 2024	1 HUF = 0.0126 LYD	1 LYD = 79.6696 HUF

HUF-LYD és LYD-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Líbiai Dínár (LYD)-t Líbia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Líbia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek