HUF-MKD és MKD-HUF árfolyamok - 2024

HUF-MKD és MKD-HUF árfolyamok

Tekintse meg alul a(z) HUF-MKD és a(z) MKD-MKD árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,1565 MKD

1 MKD = 6,3897 HUF

1É 2É 3É

Erről: HUF erre: MKDErről: MKD erre: HUF

Jan 2024

Dátum	HUF-MKD	MKD-HUF
01 jan. 2024	1 HUF = 0.1605 MKD	1 MKD = 6.2286 HUF
02 jan. 2024	1 HUF = 0.1613 MKD	1 MKD = 6.2005 HUF
03 jan. 2024	1 HUF = 0.1618 MKD	1 MKD = 6.1804 HUF
04 jan. 2024	1 HUF = 0.1624 MKD	1 MKD = 6.1589 HUF
05 jan. 2024	1 HUF = 0.1628 MKD	1 MKD = 6.1422 HUF
06 jan. 2024	1 HUF = 0.1625 MKD	1 MKD = 6.1537 HUF
07 jan. 2024	1 HUF = 0.1625 MKD	1 MKD = 6.1537 HUF
08 jan. 2024	1 HUF = 0.1629 MKD	1 MKD = 6.1388 HUF
09 jan. 2024	1 HUF = 0.1625 MKD	1 MKD = 6.1525 HUF
10 jan. 2024	1 HUF = 0.1626 MKD	1 MKD = 6.1483 HUF
11 jan. 2024	1 HUF = 0.1624 MKD	1 MKD = 6.1591 HUF
12 jan. 2024	1 HUF = 0.1622 MKD	1 MKD = 6.1667 HUF
13 jan. 2024	1 HUF = 0.1621 MKD	1 MKD = 6.1694 HUF
14 jan. 2024	1 HUF = 0.1621 MKD	1 MKD = 6.1694 HUF
15 jan. 2024	1 HUF = 0.1621 MKD	1 MKD = 6.1709 HUF
16 jan. 2024	1 HUF = 0.1621 MKD	1 MKD = 6.1671 HUF
17 jan. 2024	1 HUF = 0.1619 MKD	1 MKD = 6.1756 HUF
18 jan. 2024	1 HUF = 0.161 MKD	1 MKD = 6.2109 HUF
19 jan. 2024	1 HUF = 0.1613 MKD	1 MKD = 6.2007 HUF
20 jan. 2024	1 HUF = 0.1608 MKD	1 MKD = 6.2173 HUF
21 jan. 2024	1 HUF = 0.1608 MKD	1 MKD = 6.2173 HUF
22 jan. 2024	1 HUF = 0.1602 MKD	1 MKD = 6.2417 HUF
23 jan. 2024	1 HUF = 0.1599 MKD	1 MKD = 6.2522 HUF
24 jan. 2024	1 HUF = 0.1597 MKD	1 MKD = 6.2615 HUF
25 jan. 2024	1 HUF = 0.1597 MKD	1 MKD = 6.2632 HUF
26 jan. 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2788 HUF
27 jan. 2024	1 HUF = 0.1589 MKD	1 MKD = 6.2918 HUF
28 jan. 2024	1 HUF = 0.1589 MKD	1 MKD = 6.2918 HUF
29 jan. 2024	1 HUF = 0.1579 MKD	1 MKD = 6.3323 HUF
30 jan. 2024	1 HUF = 0.1591 MKD	1 MKD = 6.2849 HUF
31 jan. 2024	1 HUF = 0.1601 MKD	1 MKD = 6.2448 HUF

Feb 2024

Dátum	HUF-MKD	MKD-HUF
01 febr. 2024	1 HUF = 0.1608 MKD	1 MKD = 6.2177 HUF
02 febr. 2024	1 HUF = 0.1604 MKD	1 MKD = 6.2336 HUF
03 febr. 2024	1 HUF = 0.1601 MKD	1 MKD = 6.2456 HUF
04 febr. 2024	1 HUF = 0.1601 MKD	1 MKD = 6.2456 HUF
05 febr. 2024	1 HUF = 0.1599 MKD	1 MKD = 6.2539 HUF
06 febr. 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2787 HUF
07 febr. 2024	1 HUF = 0.1587 MKD	1 MKD = 6.3008 HUF
08 febr. 2024	1 HUF = 0.1589 MKD	1 MKD = 6.2916 HUF
09 febr. 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2964 HUF
10 febr. 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2782 HUF
11 febr. 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2782 HUF
12 febr. 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2955 HUF
13 febr. 2024	1 HUF = 0.1592 MKD	1 MKD = 6.282 HUF
14 febr. 2024	1 HUF = 0.1584 MKD	1 MKD = 6.312 HUF
15 febr. 2024	1 HUF = 0.1584 MKD	1 MKD = 6.312 HUF
16 febr. 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3166 HUF
17 febr. 2024	1 HUF = 0.1585 MKD	1 MKD = 6.3084 HUF
18 febr. 2024	1 HUF = 0.1584 MKD	1 MKD = 6.3148 HUF
19 febr. 2024	1 HUF = 0.1587 MKD	1 MKD = 6.3002 HUF
20 febr. 2024	1 HUF = 0.1587 MKD	1 MKD = 6.2992 HUF
21 febr. 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2959 HUF
22 febr. 2024	1 HUF = 0.1591 MKD	1 MKD = 6.2852 HUF
23 febr. 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2969 HUF
24 febr. 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3227 HUF
25 febr. 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3227 HUF
26 febr. 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3211 HUF
27 febr. 2024	1 HUF = 0.1579 MKD	1 MKD = 6.3312 HUF
28 febr. 2024	1 HUF = 0.1571 MKD	1 MKD = 6.3655 HUF
29 febr. 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3874 HUF

Mar 2024

Dátum	HUF-MKD	MKD-HUF
01 márc. 2024	1 HUF = 0.1566 MKD	1 MKD = 6.387 HUF
02 márc. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4042 HUF
03 márc. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4042 HUF
04 márc. 2024	1 HUF = 0.1558 MKD	1 MKD = 6.4184 HUF
05 márc. 2024	1 HUF = 0.1557 MKD	1 MKD = 6.421 HUF
06 márc. 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3773 HUF
07 márc. 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4212 HUF
08 márc. 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3911 HUF
09 márc. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4064 HUF
10 márc. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4058 HUF
11 márc. 2024	1 HUF = 0.1558 MKD	1 MKD = 6.4189 HUF
12 márc. 2024	1 HUF = 0.1546 MKD	1 MKD = 6.4666 HUF
13 márc. 2024	1 HUF = 0.1553 MKD	1 MKD = 6.4389 HUF
14 márc. 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4138 HUF
15 márc. 2024	1 HUF = 0.1567 MKD	1 MKD = 6.3811 HUF
16 márc. 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3876 HUF
17 márc. 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3876 HUF
18 márc. 2024	1 HUF = 0.156 MKD	1 MKD = 6.4106 HUF
19 márc. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4057 HUF
20 márc. 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4146 HUF
21 márc. 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3881 HUF
22 márc. 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4495 HUF
23 márc. 2024	1 HUF = 0.1539 MKD	1 MKD = 6.498 HUF
24 márc. 2024	1 HUF = 0.1539 MKD	1 MKD = 6.498 HUF
25 márc. 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4281 HUF
26 márc. 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4233 HUF
27 márc. 2024	1 HUF = 0.1555 MKD	1 MKD = 6.4298 HUF
28 márc. 2024	1 HUF = 0.1562 MKD	1 MKD = 6.4032 HUF
29 márc. 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3912 HUF
30 márc. 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3971 HUF
31 márc. 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3971 HUF

Apr 2024

Dátum	HUF-MKD	MKD-HUF
01 ápr. 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3959 HUF
02 ápr. 2024	1 HUF = 0.1557 MKD	1 MKD = 6.422 HUF
03 ápr. 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3785 HUF
04 ápr. 2024	1 HUF = 0.1572 MKD	1 MKD = 6.3631 HUF
05 ápr. 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3227 HUF
06 ápr. 2024	1 HUF = 0.1577 MKD	1 MKD = 6.3399 HUF
07 ápr. 2024	1 HUF = 0.1577 MKD	1 MKD = 6.3399 HUF
08 ápr. 2024	1 HUF = 0.1575 MKD	1 MKD = 6.3484 HUF
09 ápr. 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3154 HUF
10 ápr. 2024	1 HUF = 0.1581 MKD	1 MKD = 6.3235 HUF
11 ápr. 2024	1 HUF = 0.1579 MKD	1 MKD = 6.3316 HUF
12 ápr. 2024	1 HUF = 0.1571 MKD	1 MKD = 6.366 HUF
13 ápr. 2024	1 HUF = 0.1562 MKD	1 MKD = 6.4 HUF
14 ápr. 2024	1 HUF = 0.1562 MKD	1 MKD = 6.4006 HUF
15 ápr. 2024	1 HUF = 0.1563 MKD	1 MKD = 6.396 HUF
16 ápr. 2024	1 HUF = 0.156 MKD	1 MKD = 6.4092 HUF
17 ápr. 2024	1 HUF = 0.1567 MKD	1 MKD = 6.3797 HUF
18 ápr. 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3861 HUF
19 ápr. 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4153 HUF
20 ápr. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4065 HUF
21 ápr. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4065 HUF
22 ápr. 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3987 HUF
23 ápr. 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3854 HUF
24 ápr. 2024	1 HUF = 0.1563 MKD	1 MKD = 6.398 HUF
25 ápr. 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3848 HUF
26 ápr. 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3776 HUF
27 ápr. 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3912 HUF
28 ápr. 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3912 HUF
29 ápr. 2024	1 HUF = 0.1573 MKD	1 MKD = 6.3553 HUF
30 ápr. 2024	1 HUF = 0.1576 MKD	1 MKD = 6.3432 HUF

May 2024

Dátum	HUF-MKD	MKD-HUF
01 máj. 2024	1 HUF = 0.158 MKD	1 MKD = 6.3291 HUF
02 máj. 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3165 HUF
03 máj. 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3191 HUF
04 máj. 2024	1 HUF = 0.1578 MKD	1 MKD = 6.3358 HUF
05 máj. 2024	1 HUF = 0.1578 MKD	1 MKD = 6.3358 HUF
06 máj. 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3221 HUF
07 máj. 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3224 HUF
08 máj. 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3178 HUF
09 máj. 2024	1 HUF = 0.1589 MKD	1 MKD = 6.2938 HUF
10 máj. 2024	1 HUF = 0.1589 MKD	1 MKD = 6.2924 HUF
11 máj. 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2989 HUF
12 máj. 2024	1 HUF = 0.1586 MKD	1 MKD = 6.3038 HUF
13 máj. 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2785 HUF
14 máj. 2024	1 HUF = 0.1594 MKD	1 MKD = 6.272 HUF
15 máj. 2024	1 HUF = 0.1597 MKD	1 MKD = 6.2601 HUF
16 máj. 2024	1 HUF = 0.1594 MKD	1 MKD = 6.2728 HUF
17 máj. 2024	1 HUF = 0.159 MKD	1 MKD = 6.2874 HUF
18 máj. 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2976 HUF
19 máj. 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2976 HUF
20 máj. 2024	1 HUF = 0.1595 MKD	1 MKD = 6.2688 HUF
21 máj. 2024	1 HUF = 0.1599 MKD	1 MKD = 6.2537 HUF
22 máj. 2024	1 HUF = 0.1587 MKD	1 MKD = 6.3003 HUF
23 máj. 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2781 HUF
24 máj. 2024	1 HUF = 0.1601 MKD	1 MKD = 6.2477 HUF
25 máj. 2024	1 HUF = 0.1604 MKD	1 MKD = 6.2363 HUF
26 máj. 2024	1 HUF = 0.1604 MKD	1 MKD = 6.2363 HUF
27 máj. 2024	1 HUF = 0.1597 MKD	1 MKD = 6.2599 HUF
28 máj. 2024	1 HUF = 0.1609 MKD	1 MKD = 6.2153 HUF
29 máj. 2024	1 HUF = 0.159 MKD	1 MKD = 6.2885 HUF
30 máj. 2024	1 HUF = 0.158 MKD	1 MKD = 6.3294 HUF
31 máj. 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3164 HUF

Jun 2024

Dátum	HUF-MKD	MKD-HUF
01 jún. 2024	1 HUF = 0.1579 MKD	1 MKD = 6.3325 HUF
02 jún. 2024	1 HUF = 0.1579 MKD	1 MKD = 6.3325 HUF
03 jún. 2024	1 HUF = 0.1573 MKD	1 MKD = 6.3556 HUF
04 jún. 2024	1 HUF = 0.157 MKD	1 MKD = 6.3702 HUF
05 jún. 2024	1 HUF = 0.1572 MKD	1 MKD = 6.3602 HUF
06 jún. 2024	1 HUF = 0.1577 MKD	1 MKD = 6.3426 HUF
07 jún. 2024	1 HUF = 0.1585 MKD	1 MKD = 6.3093 HUF
08 jún. 2024	1 HUF = 0.1571 MKD	1 MKD = 6.367 HUF
09 jún. 2024	1 HUF = 0.1571 MKD	1 MKD = 6.367 HUF
10 jún. 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3973 HUF
11 jún. 2024	1 HUF = 0.156 MKD	1 MKD = 6.4109 HUF
12 jún. 2024	1 HUF = 0.156 MKD	1 MKD = 6.4117 HUF
13 jún. 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4466 HUF
14 jún. 2024	1 HUF = 0.1547 MKD	1 MKD = 6.4659 HUF
15 jún. 2024	1 HUF = 0.1544 MKD	1 MKD = 6.4761 HUF
16 jún. 2024	1 HUF = 0.1544 MKD	1 MKD = 6.4755 HUF
17 jún. 2024	1 HUF = 0.1553 MKD	1 MKD = 6.438 HUF
18 jún. 2024	1 HUF = 0.156 MKD	1 MKD = 6.4117 HUF
19 jún. 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4272 HUF
20 jún. 2024	1 HUF = 0.1547 MKD	1 MKD = 6.4659 HUF
21 jún. 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4475 HUF
22 jún. 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4491 HUF
23 jún. 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4485 HUF
24 jún. 2024	1 HUF = 0.1559 MKD	1 MKD = 6.414 HUF
25 jún. 2024	1 HUF = 0.1554 MKD	1 MKD = 6.4332 HUF
26 jún. 2024	1 HUF = 0.1551 MKD	1 MKD = 6.446 HUF
27 jún. 2024	1 HUF = 0.1548 MKD	1 MKD = 6.459 HUF
28 jún. 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4232 HUF
29 jún. 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4253 HUF
30 jún. 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4247 HUF

Jul 2024

Dátum	HUF-MKD	MKD-HUF
01 júl. 2024	1 HUF = 0.156 MKD	1 MKD = 6.411 HUF
02 júl. 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4218 HUF
03 júl. 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4227 HUF
04 júl. 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3948 HUF
05 júl. 2024	1 HUF = 0.157 MKD	1 MKD = 6.3699 HUF
06 júl. 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3781 HUF
07 júl. 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3781 HUF
08 júl. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.406 HUF
09 júl. 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4155 HUF
10 júl. 2024	1 HUF = 0.1567 MKD	1 MKD = 6.3805 HUF
11 júl. 2024	1 HUF = 0.1562 MKD	1 MKD = 6.4036 HUF
12 júl. 2024	1 HUF = 0.157 MKD	1 MKD = 6.3714 HUF
13 júl. 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3791 HUF
14 júl. 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3791 HUF
15 júl. 2024	1 HUF = 0.1574 MKD	1 MKD = 6.3544 HUF
16 júl. 2024	1 HUF = 0.157 MKD	1 MKD = 6.3696 HUF
17 júl. 2024	1 HUF = 0.1575 MKD	1 MKD = 6.3481 HUF
18 júl. 2024	1 HUF = 0.1581 MKD	1 MKD = 6.3257 HUF
19 júl. 2024	1 HUF = 0.1574 MKD	1 MKD = 6.3529 HUF
20 júl. 2024	1 HUF = 0.1576 MKD	1 MKD = 6.347 HUF
21 júl. 2024	1 HUF = 0.1576 MKD	1 MKD = 6.347 HUF
22 júl. 2024	1 HUF = 0.158 MKD	1 MKD = 6.3277 HUF
23 júl. 2024	1 HUF = 0.1577 MKD	1 MKD = 6.3396 HUF
24 júl. 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3765 HUF
25 júl. 2024	1 HUF = 0.1567 MKD	1 MKD = 6.3821 HUF
26 júl. 2024	1 HUF = 0.1576 MKD	1 MKD = 6.3448 HUF
27 júl. 2024	1 HUF = 0.1573 MKD	1 MKD = 6.3561 HUF
28 júl. 2024	1 HUF = 0.1573 MKD	1 MKD = 6.3561 HUF
29 júl. 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3762 HUF
30 júl. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.406 HUF
31 júl. 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4274 HUF

Aug 2024

Dátum	HUF-MKD	MKD-HUF
01 aug. 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4288 HUF
02 aug. 2024	1 HUF = 0.1554 MKD	1 MKD = 6.4352 HUF
03 aug. 2024	1 HUF = 0.1545 MKD	1 MKD = 6.4716 HUF
04 aug. 2024	1 HUF = 0.1545 MKD	1 MKD = 6.4716 HUF
05 aug. 2024	1 HUF = 0.1549 MKD	1 MKD = 6.456 HUF
06 aug. 2024	1 HUF = 0.1549 MKD	1 MKD = 6.4561 HUF
07 aug. 2024	1 HUF = 0.1546 MKD	1 MKD = 6.4697 HUF
08 aug. 2024	1 HUF = 0.1554 MKD	1 MKD = 6.4352 HUF
09 aug. 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4227 HUF
10 aug. 2024	1 HUF = 0.156 MKD	1 MKD = 6.4118 HUF
11 aug. 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4126 HUF
12 aug. 2024	1 HUF = 0.1565 MKD	1 MKD = 6.39 HUF
13 aug. 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3978 HUF
14 aug. 2024	1 HUF = 0.156 MKD	1 MKD = 6.4118 HUF
15 aug. 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4132 HUF
16 aug. 2024	1 HUF = 0.1555 MKD	1 MKD = 6.4321 HUF
17 aug. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4044 HUF
18 aug. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4044 HUF
19 aug. 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3881 HUF
20 aug. 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3928 HUF
21 aug. 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3766 HUF
22 aug. 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3974 HUF
23 aug. 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3898 HUF
24 aug. 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3956 HUF
25 aug. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4056 HUF
26 aug. 2024	1 HUF = 0.1558 MKD	1 MKD = 6.4176 HUF
27 aug. 2024	1 HUF = 0.1567 MKD	1 MKD = 6.3836 HUF
28 aug. 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3929 HUF
29 aug. 2024	1 HUF = 0.157 MKD	1 MKD = 6.3677 HUF
30 aug. 2024	1 HUF = 0.1569 MKD	1 MKD = 6.3752 HUF
31 aug. 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3859 HUF

Sep 2024

Dátum	HUF-MKD	MKD-HUF
01 szept. 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3936 HUF
02 szept. 2024	1 HUF = 0.157 MKD	1 MKD = 6.3708 HUF
03 szept. 2024	1 HUF = 0.1564 MKD	1 MKD = 6.394 HUF
04 szept. 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3906 HUF
05 szept. 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3763 HUF
06 szept. 2024	1 HUF = 0.1558 MKD	1 MKD = 6.4173 HUF
07 szept. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4054 HUF
08 szept. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4054 HUF
09 szept. 2024	1 HUF = 0.1554 MKD	1 MKD = 6.4368 HUF
10 szept. 2024	1 HUF = 0.1548 MKD	1 MKD = 6.458 HUF
11 szept. 2024	1 HUF = 0.1553 MKD	1 MKD = 6.4407 HUF
12 szept. 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4253 HUF
13 szept. 2024	1 HUF = 0.1558 MKD	1 MKD = 6.4183 HUF
14 szept. 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4145 HUF
15 szept. 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4234 HUF
16 szept. 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3987 HUF
17 szept. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4063 HUF
18 szept. 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4065 HUF
19 szept. 2024	1 HUF = 0.156 MKD	1 MKD = 6.4123 HUF
20 szept. 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3844 HUF
21 szept. 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3879 HUF
22 szept. 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3879 HUF
23 szept. 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4149 HUF
24 szept. 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4156 HUF
25 szept. 2024	1 HUF = 0.156 MKD	1 MKD = 6.411 HUF
26 szept. 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4247 HUF
27 szept. 2024	1 HUF = 0.1549 MKD	1 MKD = 6.4561 HUF
28 szept. 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4485 HUF
29 szept. 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4485 HUF
30 szept. 2024	1 HUF = 0.1553 MKD	1 MKD = 6.4411 HUF

Oct 2024

Dátum	HUF-MKD	MKD-HUF
01 okt. 2024	1 HUF = 0.1547 MKD	1 MKD = 6.4624 HUF
02 okt. 2024	1 HUF = 0.1542 MKD	1 MKD = 6.485 HUF
03 okt. 2024	1 HUF = 0.1535 MKD	1 MKD = 6.5166 HUF
04 okt. 2024	1 HUF = 0.1535 MKD	1 MKD = 6.5132 HUF
05 okt. 2024	1 HUF = 0.1534 MKD	1 MKD = 6.5197 HUF
06 okt. 2024	1 HUF = 0.1534 MKD	1 MKD = 6.5197 HUF
07 okt. 2024	1 HUF = 0.1531 MKD	1 MKD = 6.5297 HUF
08 okt. 2024	1 HUF = 0.1538 MKD	1 MKD = 6.501 HUF
09 okt. 2024	1 HUF = 0.1539 MKD	1 MKD = 6.4993 HUF
10 okt. 2024	1 HUF = 0.1539 MKD	1 MKD = 6.499 HUF
11 okt. 2024	1 HUF = 0.1538 MKD	1 MKD = 6.5016 HUF
12 okt. 2024	1 HUF = 0.1534 MKD	1 MKD = 6.5205 HUF
13 okt. 2024	1 HUF = 0.1537 MKD	1 MKD = 6.5082 HUF
14 okt. 2024	1 HUF = 0.1535 MKD	1 MKD = 6.5127 HUF
15 okt. 2024	1 HUF = 0.1539 MKD	1 MKD = 6.4995 HUF
16 okt. 2024	1 HUF = 0.1537 MKD	1 MKD = 6.5072 HUF
17 okt. 2024	1 HUF = 0.1538 MKD	1 MKD = 6.501 HUF
18 okt. 2024	1 HUF = 0.1539 MKD	1 MKD = 6.4993 HUF
19 okt. 2024	1 HUF = 0.1537 MKD	1 MKD = 6.5082 HUF
20 okt. 2024	1 HUF = 0.1537 MKD	1 MKD = 6.5082 HUF
21 okt. 2024	1 HUF = 0.1532 MKD	1 MKD = 6.5288 HUF
22 okt. 2024	1 HUF = 0.1538 MKD	1 MKD = 6.5011 HUF
23 okt. 2024	1 HUF = 0.1529 MKD	1 MKD = 6.5398 HUF
24 okt. 2024	1 HUF = 0.1528 MKD	1 MKD = 6.5448 HUF
25 okt. 2024	1 HUF = 0.152 MKD	1 MKD = 6.5804 HUF
26 okt. 2024	1 HUF = 0.1522 MKD	1 MKD = 6.5705 HUF
27 okt. 2024	1 HUF = 0.1522 MKD	1 MKD = 6.5705 HUF
28 okt. 2024	1 HUF = 0.1522 MKD	1 MKD = 6.5687 HUF
29 okt. 2024	1 HUF = 0.1521 MKD	1 MKD = 6.5767 HUF
30 okt. 2024	1 HUF = 0.1509 MKD	1 MKD = 6.6279 HUF
31 okt. 2024	1 HUF = 0.1509 MKD	1 MKD = 6.6255 HUF

Nov 2024

Dátum	HUF-MKD	MKD-HUF
01 nov. 2024	1 HUF = 0.1508 MKD	1 MKD = 6.6312 HUF
02 nov. 2024	1 HUF = 0.15 MKD	1 MKD = 6.6671 HUF
03 nov. 2024	1 HUF = 0.1502 MKD	1 MKD = 6.6568 HUF
04 nov. 2024	1 HUF = 0.1509 MKD	1 MKD = 6.6271 HUF
05 nov. 2024	1 HUF = 0.1506 MKD	1 MKD = 6.6408 HUF
06 nov. 2024	1 HUF = 0.1503 MKD	1 MKD = 6.6555 HUF
07 nov. 2024	1 HUF = 0.1523 MKD	1 MKD = 6.5649 HUF
08 nov. 2024	1 HUF = 0.1514 MKD	1 MKD = 6.6048 HUF
09 nov. 2024	1 HUF = 0.1511 MKD	1 MKD = 6.619 HUF
10 nov. 2024	1 HUF = 0.1513 MKD	1 MKD = 6.6099 HUF
11 nov. 2024	1 HUF = 0.1501 MKD	1 MKD = 6.6604 HUF
12 nov. 2024	1 HUF = 0.1501 MKD	1 MKD = 6.6637 HUF
13 nov. 2024	1 HUF = 0.1506 MKD	1 MKD = 6.6411 HUF
14 nov. 2024	1 HUF = 0.1514 MKD	1 MKD = 6.606 HUF
15 nov. 2024	1 HUF = 0.1516 MKD	1 MKD = 6.5983 HUF
16 nov. 2024	1 HUF = 0.1509 MKD	1 MKD = 6.628 HUF
17 nov. 2024	1 HUF = 0.1509 MKD	1 MKD = 6.628 HUF
18 nov. 2024	1 HUF = 0.1507 MKD	1 MKD = 6.6372 HUF
19 nov. 2024	1 HUF = 0.1511 MKD	1 MKD = 6.619 HUF
20 nov. 2024	1 HUF = 0.1502 MKD	1 MKD = 6.6568 HUF
21 nov. 2024	1 HUF = 0.1499 MKD	1 MKD = 6.6695 HUF

HUF-MKD és MKD-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek