HUF-MNT és MNT-HUF árfolyamok - 2024

HUF-MNT és MNT-HUF árfolyamok

Tekintse meg alul a(z) HUF-MNT és a(z) MNT-MNT árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 9,4442 MNT

1 MNT = 0,1059 HUF

1É 2É 3É

Erről: HUF erre: MNTErről: MNT erre: HUF

Jan 2024

Dátum	HUF-MNT	MNT-HUF
01 jan. 2024	1 HUF = 9.8218 MNT	1 MNT = 0.1018 HUF
02 jan. 2024	1 HUF = 9.8654 MNT	1 MNT = 0.1014 HUF
03 jan. 2024	1 HUF = 9.8524 MNT	1 MNT = 0.1015 HUF
04 jan. 2024	1 HUF = 9.8924 MNT	1 MNT = 0.1011 HUF
05 jan. 2024	1 HUF = 9.8803 MNT	1 MNT = 0.1012 HUF
06 jan. 2024	1 HUF = 9.8988 MNT	1 MNT = 0.101 HUF
07 jan. 2024	1 HUF = 9.8744 MNT	1 MNT = 0.1013 HUF
08 jan. 2024	1 HUF = 9.8904 MNT	1 MNT = 0.1011 HUF
09 jan. 2024	1 HUF = 9.8918 MNT	1 MNT = 0.1011 HUF
10 jan. 2024	1 HUF = 9.9 MNT	1 MNT = 0.101 HUF
11 jan. 2024	1 HUF = 9.9171 MNT	1 MNT = 0.1008 HUF
12 jan. 2024	1 HUF = 9.8756 MNT	1 MNT = 0.1013 HUF
13 jan. 2024	1 HUF = 9.879 MNT	1 MNT = 0.1012 HUF
14 jan. 2024	1 HUF = 9.8585 MNT	1 MNT = 0.1014 HUF
15 jan. 2024	1 HUF = 9.8394 MNT	1 MNT = 0.1016 HUF
16 jan. 2024	1 HUF = 9.8089 MNT	1 MNT = 0.1019 HUF
17 jan. 2024	1 HUF = 9.7645 MNT	1 MNT = 0.1024 HUF
18 jan. 2024	1 HUF = 9.7395 MNT	1 MNT = 0.1027 HUF
19 jan. 2024	1 HUF = 9.7964 MNT	1 MNT = 0.1021 HUF
20 jan. 2024	1 HUF = 9.7856 MNT	1 MNT = 0.1022 HUF
21 jan. 2024	1 HUF = 9.7306 MNT	1 MNT = 0.1028 HUF
22 jan. 2024	1 HUF = 9.6652 MNT	1 MNT = 0.1035 HUF
23 jan. 2024	1 HUF = 9.6607 MNT	1 MNT = 0.1035 HUF
24 jan. 2024	1 HUF = 9.6698 MNT	1 MNT = 0.1034 HUF
25 jan. 2024	1 HUF = 9.68 MNT	1 MNT = 0.1033 HUF
26 jan. 2024	1 HUF = 9.6147 MNT	1 MNT = 0.104 HUF
27 jan. 2024	1 HUF = 9.5763 MNT	1 MNT = 0.1044 HUF
28 jan. 2024	1 HUF = 9.5556 MNT	1 MNT = 0.1047 HUF
29 jan. 2024	1 HUF = 9.4558 MNT	1 MNT = 0.1058 HUF
30 jan. 2024	1 HUF = 9.5812 MNT	1 MNT = 0.1044 HUF
31 jan. 2024	1 HUF = 9.6383 MNT	1 MNT = 0.1038 HUF

Feb 2024

Dátum	HUF-MNT	MNT-HUF
01 febr. 2024	1 HUF = 9.6612 MNT	1 MNT = 0.1035 HUF
02 febr. 2024	1 HUF = 9.7009 MNT	1 MNT = 0.1031 HUF
03 febr. 2024	1 HUF = 9.6199 MNT	1 MNT = 0.104 HUF
04 febr. 2024	1 HUF = 9.5574 MNT	1 MNT = 0.1046 HUF
05 febr. 2024	1 HUF = 9.4884 MNT	1 MNT = 0.1054 HUF
06 febr. 2024	1 HUF = 9.5006 MNT	1 MNT = 0.1053 HUF
07 febr. 2024	1 HUF = 9.4999 MNT	1 MNT = 0.1053 HUF
08 febr. 2024	1 HUF = 9.509 MNT	1 MNT = 0.1052 HUF
09 febr. 2024	1 HUF = 9.4913 MNT	1 MNT = 0.1054 HUF
10 febr. 2024	1 HUF = 9.5427 MNT	1 MNT = 0.1048 HUF
11 febr. 2024	1 HUF = 9.4737 MNT	1 MNT = 0.1056 HUF
12 febr. 2024	1 HUF = 9.4428 MNT	1 MNT = 0.1059 HUF
13 febr. 2024	1 HUF = 9.5357 MNT	1 MNT = 0.1049 HUF
14 febr. 2024	1 HUF = 9.4043 MNT	1 MNT = 0.1063 HUF
15 febr. 2024	1 HUF = 9.4669 MNT	1 MNT = 0.1056 HUF
16 febr. 2024	1 HUF = 9.4189 MNT	1 MNT = 0.1062 HUF
17 febr. 2024	1 HUF = 9.4588 MNT	1 MNT = 0.1057 HUF
18 febr. 2024	1 HUF = 9.413 MNT	1 MNT = 0.1062 HUF
19 febr. 2024	1 HUF = 9.4293 MNT	1 MNT = 0.1061 HUF
20 febr. 2024	1 HUF = 9.5059 MNT	1 MNT = 0.1052 HUF
21 febr. 2024	1 HUF = 9.5073 MNT	1 MNT = 0.1052 HUF
22 febr. 2024	1 HUF = 9.5359 MNT	1 MNT = 0.1049 HUF
23 febr. 2024	1 HUF = 9.4974 MNT	1 MNT = 0.1053 HUF
24 febr. 2024	1 HUF = 9.4744 MNT	1 MNT = 0.1055 HUF
25 febr. 2024	1 HUF = 9.4297 MNT	1 MNT = 0.106 HUF
26 febr. 2024	1 HUF = 9.436 MNT	1 MNT = 0.106 HUF
27 febr. 2024	1 HUF = 9.4677 MNT	1 MNT = 0.1056 HUF
28 febr. 2024	1 HUF = 9.3618 MNT	1 MNT = 0.1068 HUF
29 febr. 2024	1 HUF = 9.35 MNT	1 MNT = 0.107 HUF

Mar 2024

Dátum	HUF-MNT	MNT-HUF
01 márc. 2024	1 HUF = 9.3329 MNT	1 MNT = 0.1071 HUF
02 márc. 2024	1 HUF = 9.3277 MNT	1 MNT = 0.1072 HUF
03 márc. 2024	1 HUF = 9.2955 MNT	1 MNT = 0.1076 HUF
04 márc. 2024	1 HUF = 9.2727 MNT	1 MNT = 0.1078 HUF
05 márc. 2024	1 HUF = 9.3241 MNT	1 MNT = 0.1072 HUF
06 márc. 2024	1 HUF = 9.4059 MNT	1 MNT = 0.1063 HUF
07 márc. 2024	1 HUF = 9.3452 MNT	1 MNT = 0.107 HUF
08 márc. 2024	1 HUF = 9.3939 MNT	1 MNT = 0.1065 HUF
09 márc. 2024	1 HUF = 9.4037 MNT	1 MNT = 0.1063 HUF
10 márc. 2024	1 HUF = 9.4037 MNT	1 MNT = 0.1063 HUF
11 márc. 2024	1 HUF = 9.3327 MNT	1 MNT = 0.1071 HUF
12 márc. 2024	1 HUF = 9.3018 MNT	1 MNT = 0.1075 HUF
13 márc. 2024	1 HUF = 9.3575 MNT	1 MNT = 0.1069 HUF
14 márc. 2024	1 HUF = 9.3816 MNT	1 MNT = 0.1066 HUF
15 márc. 2024	1 HUF = 9.4098 MNT	1 MNT = 0.1063 HUF
16 márc. 2024	1 HUF = 9.4095 MNT	1 MNT = 0.1063 HUF
17 márc. 2024	1 HUF = 9.3638 MNT	1 MNT = 0.1068 HUF
18 márc. 2024	1 HUF = 9.3144 MNT	1 MNT = 0.1074 HUF
19 márc. 2024	1 HUF = 9.3505 MNT	1 MNT = 0.1069 HUF
20 márc. 2024	1 HUF = 9.3177 MNT	1 MNT = 0.1073 HUF
21 márc. 2024	1 HUF = 9.4029 MNT	1 MNT = 0.1064 HUF
22 márc. 2024	1 HUF = 9.278 MNT	1 MNT = 0.1078 HUF
23 márc. 2024	1 HUF = 9.2443 MNT	1 MNT = 0.1082 HUF
24 márc. 2024	1 HUF = 9.1847 MNT	1 MNT = 0.1089 HUF
25 márc. 2024	1 HUF = 9.2428 MNT	1 MNT = 0.1082 HUF
26 márc. 2024	1 HUF = 9.336 MNT	1 MNT = 0.1071 HUF
27 márc. 2024	1 HUF = 9.3086 MNT	1 MNT = 0.1074 HUF
28 márc. 2024	1 HUF = 9.285 MNT	1 MNT = 0.1077 HUF
29 márc. 2024	1 HUF = 9.3235 MNT	1 MNT = 0.1073 HUF
30 márc. 2024	1 HUF = 9.3198 MNT	1 MNT = 0.1073 HUF
31 márc. 2024	1 HUF = 9.2593 MNT	1 MNT = 0.108 HUF

Apr 2024

Dátum	HUF-MNT	MNT-HUF
01 ápr. 2024	1 HUF = 9.2525 MNT	1 MNT = 0.1081 HUF
02 ápr. 2024	1 HUF = 9.2314 MNT	1 MNT = 0.1083 HUF
03 ápr. 2024	1 HUF = 9.3237 MNT	1 MNT = 0.1073 HUF
04 ápr. 2024	1 HUF = 9.421 MNT	1 MNT = 0.1061 HUF
05 ápr. 2024	1 HUF = 9.4534 MNT	1 MNT = 0.1058 HUF
06 ápr. 2024	1 HUF = 9.4404 MNT	1 MNT = 0.1059 HUF
07 ápr. 2024	1 HUF = 9.4404 MNT	1 MNT = 0.1059 HUF
08 ápr. 2024	1 HUF = 9.4164 MNT	1 MNT = 0.1062 HUF
09 ápr. 2024	1 HUF = 9.4909 MNT	1 MNT = 0.1054 HUF
10 ápr. 2024	1 HUF = 9.4877 MNT	1 MNT = 0.1054 HUF
11 ápr. 2024	1 HUF = 9.3598 MNT	1 MNT = 0.1068 HUF
12 ápr. 2024	1 HUF = 9.24 MNT	1 MNT = 0.1082 HUF
13 ápr. 2024	1 HUF = 9.3463 MNT	1 MNT = 0.107 HUF
14 ápr. 2024	1 HUF = 9.3463 MNT	1 MNT = 0.107 HUF
15 ápr. 2024	1 HUF = 9.3273 MNT	1 MNT = 0.1072 HUF
16 ápr. 2024	1 HUF = 9.3037 MNT	1 MNT = 0.1075 HUF
17 ápr. 2024	1 HUF = 9.3443 MNT	1 MNT = 0.107 HUF
18 ápr. 2024	1 HUF = 9.3567 MNT	1 MNT = 0.1069 HUF
19 ápr. 2024	1 HUF = 9.302 MNT	1 MNT = 0.1075 HUF
20 ápr. 2024	1 HUF = 9.3261 MNT	1 MNT = 0.1072 HUF
21 ápr. 2024	1 HUF = 9.3261 MNT	1 MNT = 0.1072 HUF
22 ápr. 2024	1 HUF = 9.315 MNT	1 MNT = 0.1074 HUF
23 ápr. 2024	1 HUF = 9.3575 MNT	1 MNT = 0.1069 HUF
24 ápr. 2024	1 HUF = 9.363 MNT	1 MNT = 0.1068 HUF
25 ápr. 2024	1 HUF = 9.4095 MNT	1 MNT = 0.1063 HUF
26 ápr. 2024	1 HUF = 9.4233 MNT	1 MNT = 0.1061 HUF
27 ápr. 2024	1 HUF = 9.3862 MNT	1 MNT = 0.1065 HUF
28 ápr. 2024	1 HUF = 9.3862 MNT	1 MNT = 0.1065 HUF
29 ápr. 2024	1 HUF = 9.4451 MNT	1 MNT = 0.1059 HUF
30 ápr. 2024	1 HUF = 9.4669 MNT	1 MNT = 0.1056 HUF

May 2024

Dátum	HUF-MNT	MNT-HUF
01 máj. 2024	1 HUF = 9.4404 MNT	1 MNT = 0.1059 HUF
02 máj. 2024	1 HUF = 9.4882 MNT	1 MNT = 0.1054 HUF
03 máj. 2024	1 HUF = 9.5335 MNT	1 MNT = 0.1049 HUF
04 máj. 2024	1 HUF = 9.5312 MNT	1 MNT = 0.1049 HUF
05 máj. 2024	1 HUF = 9.5312 MNT	1 MNT = 0.1049 HUF
06 máj. 2024	1 HUF = 9.5503 MNT	1 MNT = 0.1047 HUF
07 máj. 2024	1 HUF = 9.5452 MNT	1 MNT = 0.1048 HUF
08 máj. 2024	1 HUF = 9.5249 MNT	1 MNT = 0.105 HUF
09 máj. 2024	1 HUF = 9.5436 MNT	1 MNT = 0.1048 HUF
10 máj. 2024	1 HUF = 9.5926 MNT	1 MNT = 0.1042 HUF
11 máj. 2024	1 HUF = 9.5828 MNT	1 MNT = 0.1044 HUF
12 máj. 2024	1 HUF = 9.5828 MNT	1 MNT = 0.1044 HUF
13 máj. 2024	1 HUF = 9.6291 MNT	1 MNT = 0.1039 HUF
14 máj. 2024	1 HUF = 9.6493 MNT	1 MNT = 0.1036 HUF
15 máj. 2024	1 HUF = 9.681 MNT	1 MNT = 0.1033 HUF
16 máj. 2024	1 HUF = 9.7096 MNT	1 MNT = 0.103 HUF
17 máj. 2024	1 HUF = 9.6539 MNT	1 MNT = 0.1036 HUF
18 máj. 2024	1 HUF = 9.6874 MNT	1 MNT = 0.1032 HUF
19 máj. 2024	1 HUF = 9.6874 MNT	1 MNT = 0.1032 HUF
20 máj. 2024	1 HUF = 9.7129 MNT	1 MNT = 0.103 HUF
21 máj. 2024	1 HUF = 9.7272 MNT	1 MNT = 0.1028 HUF
22 máj. 2024	1 HUF = 9.6292 MNT	1 MNT = 0.1039 HUF
23 máj. 2024	1 HUF = 9.6737 MNT	1 MNT = 0.1034 HUF
24 máj. 2024	1 HUF = 9.7104 MNT	1 MNT = 0.103 HUF
25 máj. 2024	1 HUF = 9.7441 MNT	1 MNT = 0.1026 HUF
26 máj. 2024	1 HUF = 9.7441 MNT	1 MNT = 0.1026 HUF
27 máj. 2024	1 HUF = 9.7244 MNT	1 MNT = 0.1028 HUF
28 máj. 2024	1 HUF = 9.8068 MNT	1 MNT = 0.102 HUF
29 máj. 2024	1 HUF = 9.6747 MNT	1 MNT = 0.1034 HUF
30 máj. 2024	1 HUF = 9.5791 MNT	1 MNT = 0.1044 HUF
31 máj. 2024	1 HUF = 9.6295 MNT	1 MNT = 0.1038 HUF

Jun 2024

Dátum	HUF-MNT	MNT-HUF
01 jún. 2024	1 HUF = 9.6097 MNT	1 MNT = 0.1041 HUF
02 jún. 2024	1 HUF = 9.6097 MNT	1 MNT = 0.1041 HUF
03 jún. 2024	1 HUF = 9.5543 MNT	1 MNT = 0.1047 HUF
04 jún. 2024	1 HUF = 9.5519 MNT	1 MNT = 0.1047 HUF
05 jún. 2024	1 HUF = 9.5739 MNT	1 MNT = 0.1045 HUF
06 jún. 2024	1 HUF = 9.5959 MNT	1 MNT = 0.1042 HUF
07 jún. 2024	1 HUF = 9.6665 MNT	1 MNT = 0.1035 HUF
08 jún. 2024	1 HUF = 9.5224 MNT	1 MNT = 0.105 HUF
09 jún. 2024	1 HUF = 9.5224 MNT	1 MNT = 0.105 HUF
10 jún. 2024	1 HUF = 9.4237 MNT	1 MNT = 0.1061 HUF
11 jún. 2024	1 HUF = 9.3812 MNT	1 MNT = 0.1066 HUF
12 jún. 2024	1 HUF = 9.3952 MNT	1 MNT = 0.1064 HUF
13 jún. 2024	1 HUF = 9.3809 MNT	1 MNT = 0.1066 HUF
14 jún. 2024	1 HUF = 9.2605 MNT	1 MNT = 0.108 HUF
15 jún. 2024	1 HUF = 9.2724 MNT	1 MNT = 0.1078 HUF
16 jún. 2024	1 HUF = 9.2724 MNT	1 MNT = 0.1078 HUF
17 jún. 2024	1 HUF = 9.3263 MNT	1 MNT = 0.1072 HUF
18 jún. 2024	1 HUF = 9.358 MNT	1 MNT = 0.1069 HUF
19 jún. 2024	1 HUF = 9.3571 MNT	1 MNT = 0.1069 HUF
20 jún. 2024	1 HUF = 9.2997 MNT	1 MNT = 0.1075 HUF
21 jún. 2024	1 HUF = 9.2902 MNT	1 MNT = 0.1076 HUF
22 jún. 2024	1 HUF = 9.306 MNT	1 MNT = 0.1075 HUF
23 jún. 2024	1 HUF = 9.306 MNT	1 MNT = 0.1075 HUF
24 jún. 2024	1 HUF = 9.3804 MNT	1 MNT = 0.1066 HUF
25 jún. 2024	1 HUF = 9.3352 MNT	1 MNT = 0.1071 HUF
26 jún. 2024	1 HUF = 9.2952 MNT	1 MNT = 0.1076 HUF
27 jún. 2024	1 HUF = 9.2857 MNT	1 MNT = 0.1077 HUF
28 jún. 2024	1 HUF = 9.3444 MNT	1 MNT = 0.107 HUF
29 jún. 2024	1 HUF = 9.3552 MNT	1 MNT = 0.1069 HUF
30 jún. 2024	1 HUF = 9.3552 MNT	1 MNT = 0.1069 HUF

Jul 2024

Dátum	HUF-MNT	MNT-HUF
01 júl. 2024	1 HUF = 9.3987 MNT	1 MNT = 0.1064 HUF
02 júl. 2024	1 HUF = 9.3621 MNT	1 MNT = 0.1068 HUF
03 júl. 2024	1 HUF = 9.3933 MNT	1 MNT = 0.1065 HUF
04 júl. 2024	1 HUF = 9.4692 MNT	1 MNT = 0.1056 HUF
05 júl. 2024	1 HUF = 9.5134 MNT	1 MNT = 0.1051 HUF
06 júl. 2024	1 HUF = 9.5274 MNT	1 MNT = 0.105 HUF
07 júl. 2024	1 HUF = 9.5274 MNT	1 MNT = 0.105 HUF
08 júl. 2024	1 HUF = 9.4718 MNT	1 MNT = 0.1056 HUF
09 júl. 2024	1 HUF = 9.4393 MNT	1 MNT = 0.1059 HUF
10 júl. 2024	1 HUF = 9.5126 MNT	1 MNT = 0.1051 HUF
11 júl. 2024	1 HUF = 9.5057 MNT	1 MNT = 0.1052 HUF
12 júl. 2024	1 HUF = 9.582 MNT	1 MNT = 0.1044 HUF
13 júl. 2024	1 HUF = 9.6004 MNT	1 MNT = 0.1042 HUF
14 júl. 2024	1 HUF = 9.6004 MNT	1 MNT = 0.1042 HUF
15 júl. 2024	1 HUF = 9.6107 MNT	1 MNT = 0.1041 HUF
16 júl. 2024	1 HUF = 9.5964 MNT	1 MNT = 0.1042 HUF
17 júl. 2024	1 HUF = 9.6429 MNT	1 MNT = 0.1037 HUF
18 júl. 2024	1 HUF = 9.6738 MNT	1 MNT = 0.1034 HUF
19 júl. 2024	1 HUF = 9.6116 MNT	1 MNT = 0.104 HUF
20 júl. 2024	1 HUF = 9.6092 MNT	1 MNT = 0.1041 HUF
21 júl. 2024	1 HUF = 9.6092 MNT	1 MNT = 0.1041 HUF
22 júl. 2024	1 HUF = 9.6336 MNT	1 MNT = 0.1038 HUF
23 júl. 2024	1 HUF = 9.5985 MNT	1 MNT = 0.1042 HUF
24 júl. 2024	1 HUF = 9.518 MNT	1 MNT = 0.1051 HUF
25 júl. 2024	1 HUF = 9.5195 MNT	1 MNT = 0.105 HUF
26 júl. 2024	1 HUF = 9.581 MNT	1 MNT = 0.1044 HUF
27 júl. 2024	1 HUF = 9.5771 MNT	1 MNT = 0.1044 HUF
28 júl. 2024	1 HUF = 9.5771 MNT	1 MNT = 0.1044 HUF
29 júl. 2024	1 HUF = 9.5136 MNT	1 MNT = 0.1051 HUF
30 júl. 2024	1 HUF = 9.465 MNT	1 MNT = 0.1057 HUF
31 júl. 2024	1 HUF = 9.4399 MNT	1 MNT = 0.1059 HUF

Aug 2024

Dátum	HUF-MNT	MNT-HUF
01 aug. 2024	1 HUF = 9.402 MNT	1 MNT = 0.1064 HUF
02 aug. 2024	1 HUF = 9.4227 MNT	1 MNT = 0.1061 HUF
03 aug. 2024	1 HUF = 9.4494 MNT	1 MNT = 0.1058 HUF
04 aug. 2024	1 HUF = 9.4494 MNT	1 MNT = 0.1058 HUF
05 aug. 2024	1 HUF = 9.5017 MNT	1 MNT = 0.1052 HUF
06 aug. 2024	1 HUF = 9.4775 MNT	1 MNT = 0.1055 HUF
07 aug. 2024	1 HUF = 9.4651 MNT	1 MNT = 0.1057 HUF
08 aug. 2024	1 HUF = 9.5214 MNT	1 MNT = 0.105 HUF
09 aug. 2024	1 HUF = 9.5292 MNT	1 MNT = 0.1049 HUF
10 aug. 2024	1 HUF = 9.5552 MNT	1 MNT = 0.1047 HUF
11 aug. 2024	1 HUF = 9.5548 MNT	1 MNT = 0.1047 HUF
12 aug. 2024	1 HUF = 9.5836 MNT	1 MNT = 0.1043 HUF
13 aug. 2024	1 HUF = 9.4308 MNT	1 MNT = 0.106 HUF
14 aug. 2024	1 HUF = 9.494 MNT	1 MNT = 0.1053 HUF
15 aug. 2024	1 HUF = 9.4839 MNT	1 MNT = 0.1054 HUF
16 aug. 2024	1 HUF = 9.4369 MNT	1 MNT = 0.106 HUF
17 aug. 2024	1 HUF = 9.5151 MNT	1 MNT = 0.1051 HUF
18 aug. 2024	1 HUF = 9.5151 MNT	1 MNT = 0.1051 HUF
19 aug. 2024	1 HUF = 9.5464 MNT	1 MNT = 0.1048 HUF
20 aug. 2024	1 HUF = 9.5623 MNT	1 MNT = 0.1046 HUF
21 aug. 2024	1 HUF = 9.6259 MNT	1 MNT = 0.1039 HUF
22 aug. 2024	1 HUF = 9.5991 MNT	1 MNT = 0.1042 HUF
23 aug. 2024	1 HUF = 9.5993 MNT	1 MNT = 0.1042 HUF
24 aug. 2024	1 HUF = 9.6643 MNT	1 MNT = 0.1035 HUF
25 aug. 2024	1 HUF = 9.6625 MNT	1 MNT = 0.1035 HUF
26 aug. 2024	1 HUF = 9.5987 MNT	1 MNT = 0.1042 HUF
27 aug. 2024	1 HUF = 9.6479 MNT	1 MNT = 0.1036 HUF
28 aug. 2024	1 HUF = 9.5993 MNT	1 MNT = 0.1042 HUF
29 aug. 2024	1 HUF = 9.6035 MNT	1 MNT = 0.1041 HUF
30 aug. 2024	1 HUF = 9.5966 MNT	1 MNT = 0.1042 HUF
31 aug. 2024	1 HUF = 9.5556 MNT	1 MNT = 0.1047 HUF

Sep 2024

Dátum	HUF-MNT	MNT-HUF
01 szept. 2024	1 HUF = 9.5554 MNT	1 MNT = 0.1047 HUF
02 szept. 2024	1 HUF = 9.5745 MNT	1 MNT = 0.1044 HUF
03 szept. 2024	1 HUF = 9.5338 MNT	1 MNT = 0.1049 HUF
04 szept. 2024	1 HUF = 9.5466 MNT	1 MNT = 0.1047 HUF
05 szept. 2024	1 HUF = 9.6155 MNT	1 MNT = 0.104 HUF
06 szept. 2024	1 HUF = 9.5568 MNT	1 MNT = 0.1046 HUF
07 szept. 2024	1 HUF = 9.5645 MNT	1 MNT = 0.1046 HUF
08 szept. 2024	1 HUF = 9.5645 MNT	1 MNT = 0.1046 HUF
09 szept. 2024	1 HUF = 9.4745 MNT	1 MNT = 0.1055 HUF
10 szept. 2024	1 HUF = 9.4344 MNT	1 MNT = 0.106 HUF
11 szept. 2024	1 HUF = 9.4722 MNT	1 MNT = 0.1056 HUF
12 szept. 2024	1 HUF = 9.4541 MNT	1 MNT = 0.1058 HUF
13 szept. 2024	1 HUF = 9.524 MNT	1 MNT = 0.105 HUF
14 szept. 2024	1 HUF = 9.5317 MNT	1 MNT = 0.1049 HUF
15 szept. 2024	1 HUF = 9.5317 MNT	1 MNT = 0.1049 HUF
16 szept. 2024	1 HUF = 9.6008 MNT	1 MNT = 0.1042 HUF
17 szept. 2024	1 HUF = 9.5905 MNT	1 MNT = 0.1043 HUF
18 szept. 2024	1 HUF = 9.5881 MNT	1 MNT = 0.1043 HUF
19 szept. 2024	1 HUF = 9.6078 MNT	1 MNT = 0.1041 HUF
20 szept. 2024	1 HUF = 9.6382 MNT	1 MNT = 0.1038 HUF
21 szept. 2024	1 HUF = 9.649 MNT	1 MNT = 0.1036 HUF
22 szept. 2024	1 HUF = 9.649 MNT	1 MNT = 0.1036 HUF
23 szept. 2024	1 HUF = 9.5699 MNT	1 MNT = 0.1045 HUF
24 szept. 2024	1 HUF = 9.5856 MNT	1 MNT = 0.1043 HUF
25 szept. 2024	1 HUF = 9.629 MNT	1 MNT = 0.1039 HUF
26 szept. 2024	1 HUF = 9.5783 MNT	1 MNT = 0.1044 HUF
27 szept. 2024	1 HUF = 9.5506 MNT	1 MNT = 0.1047 HUF
28 szept. 2024	1 HUF = 9.5573 MNT	1 MNT = 0.1046 HUF
29 szept. 2024	1 HUF = 9.5573 MNT	1 MNT = 0.1046 HUF
30 szept. 2024	1 HUF = 9.5842 MNT	1 MNT = 0.1043 HUF

Oct 2024

Dátum	HUF-MNT	MNT-HUF
01 okt. 2024	1 HUF = 9.4697 MNT	1 MNT = 0.1056 HUF
02 okt. 2024	1 HUF = 9.4159 MNT	1 MNT = 0.1062 HUF
03 okt. 2024	1 HUF = 9.3423 MNT	1 MNT = 0.107 HUF
04 okt. 2024	1 HUF = 9.3372 MNT	1 MNT = 0.1071 HUF
05 okt. 2024	1 HUF = 9.2891 MNT	1 MNT = 0.1077 HUF
06 okt. 2024	1 HUF = 9.2891 MNT	1 MNT = 0.1077 HUF
07 okt. 2024	1 HUF = 9.2814 MNT	1 MNT = 0.1077 HUF
08 okt. 2024	1 HUF = 9.3149 MNT	1 MNT = 0.1074 HUF
09 okt. 2024	1 HUF = 9.3098 MNT	1 MNT = 0.1074 HUF
10 okt. 2024	1 HUF = 9.2764 MNT	1 MNT = 0.1078 HUF
11 okt. 2024	1 HUF = 9.271 MNT	1 MNT = 0.1079 HUF
12 okt. 2024	1 HUF = 9.2616 MNT	1 MNT = 0.108 HUF
13 okt. 2024	1 HUF = 9.2616 MNT	1 MNT = 0.108 HUF
14 okt. 2024	1 HUF = 9.2552 MNT	1 MNT = 0.108 HUF
15 okt. 2024	1 HUF = 9.2517 MNT	1 MNT = 0.1081 HUF
16 okt. 2024	1 HUF = 9.2334 MNT	1 MNT = 0.1083 HUF
17 okt. 2024	1 HUF = 9.227 MNT	1 MNT = 0.1084 HUF
18 okt. 2024	1 HUF = 9.2201 MNT	1 MNT = 0.1085 HUF
19 okt. 2024	1 HUF = 9.2292 MNT	1 MNT = 0.1084 HUF
20 okt. 2024	1 HUF = 9.2292 MNT	1 MNT = 0.1084 HUF
21 okt. 2024	1 HUF = 9.1833 MNT	1 MNT = 0.1089 HUF
22 okt. 2024	1 HUF = 9.1918 MNT	1 MNT = 0.1088 HUF
23 okt. 2024	1 HUF = 9.1031 MNT	1 MNT = 0.1099 HUF
24 okt. 2024	1 HUF = 9.1086 MNT	1 MNT = 0.1098 HUF
25 okt. 2024	1 HUF = 9.0851 MNT	1 MNT = 0.1101 HUF
26 okt. 2024	1 HUF = 9.0788 MNT	1 MNT = 0.1101 HUF
27 okt. 2024	1 HUF = 9.0788 MNT	1 MNT = 0.1101 HUF
28 okt. 2024	1 HUF = 9.0823 MNT	1 MNT = 0.1101 HUF
29 okt. 2024	1 HUF = 9.0344 MNT	1 MNT = 0.1107 HUF
30 okt. 2024	1 HUF = 9.0004 MNT	1 MNT = 0.1111 HUF
31 okt. 2024	1 HUF = 9.0571 MNT	1 MNT = 0.1104 HUF

Nov 2024

Dátum	HUF-MNT	MNT-HUF
01 nov. 2024	1 HUF = 9.0644 MNT	1 MNT = 0.1103 HUF
02 nov. 2024	1 HUF = 9.0156 MNT	1 MNT = 0.1109 HUF
03 nov. 2024	1 HUF = 9.0156 MNT	1 MNT = 0.1109 HUF
04 nov. 2024	1 HUF = 9.0887 MNT	1 MNT = 0.11 HUF
05 nov. 2024	1 HUF = 9.0473 MNT	1 MNT = 0.1105 HUF
06 nov. 2024	1 HUF = 8.8657 MNT	1 MNT = 0.1128 HUF
07 nov. 2024	1 HUF = 9.0585 MNT	1 MNT = 0.1104 HUF
08 nov. 2024	1 HUF = 8.9917 MNT	1 MNT = 0.1112 HUF
09 nov. 2024	1 HUF = 8.947 MNT	1 MNT = 0.1118 HUF
10 nov. 2024	1 HUF = 8.947 MNT	1 MNT = 0.1118 HUF
11 nov. 2024	1 HUF = 8.8312 MNT	1 MNT = 0.1132 HUF
12 nov. 2024	1 HUF = 8.7829 MNT	1 MNT = 0.1139 HUF
14 nov. 2024	1 HUF = 8.7932 MNT	1 MNT = 0.1137 HUF
15 nov. 2024	1 HUF = 8.8354 MNT	1 MNT = 0.1132 HUF
16 nov. 2024	1 HUF = 8.7753 MNT	1 MNT = 0.114 HUF
17 nov. 2024	1 HUF = 8.7753 MNT	1 MNT = 0.114 HUF
18 nov. 2024	1 HUF = 8.7736 MNT	1 MNT = 0.114 HUF
19 nov. 2024	1 HUF = 8.8233 MNT	1 MNT = 0.1133 HUF
20 nov. 2024	1 HUF = 8.7614 MNT	1 MNT = 0.1141 HUF
21 nov. 2024	1 HUF = 8.7339 MNT	1 MNT = 0.1145 HUF

HUF-MNT és MNT-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Mongol Tughrik (MNT)-t Mongólia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Mongólia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek