HUF-MOP és MOP-HUF árfolyamok - 2024

HUF-MOP és MOP-HUF árfolyamok

Tekintse meg alul a(z) HUF-MOP és a(z) MOP-MOP árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0222 MOP

1 MOP = 45,0575 HUF

1É 2É 3É

Erről: HUF erre: MOPErről: MOP erre: HUF

Jan 2024

Dátum	HUF-MOP	MOP-HUF
01 jan. 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0358 HUF
02 jan. 2024	1 HUF = 0.0231 MOP	1 MOP = 43.308 HUF
03 jan. 2024	1 HUF = 0.023 MOP	1 MOP = 43.3918 HUF
04 jan. 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0169 HUF
05 jan. 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0432 HUF
06 jan. 2024	1 HUF = 0.0232 MOP	1 MOP = 43.1103 HUF
07 jan. 2024	1 HUF = 0.0232 MOP	1 MOP = 43.1103 HUF
08 jan. 2024	1 HUF = 0.0233 MOP	1 MOP = 42.9222 HUF
09 jan. 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0166 HUF
10 jan. 2024	1 HUF = 0.0233 MOP	1 MOP = 42.8981 HUF
11 jan. 2024	1 HUF = 0.0234 MOP	1 MOP = 42.8138 HUF
12 jan. 2024	1 HUF = 0.0233 MOP	1 MOP = 43.0001 HUF
13 jan. 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0221 HUF
14 jan. 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0221 HUF
15 jan. 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0887 HUF
16 jan. 2024	1 HUF = 0.0231 MOP	1 MOP = 43.267 HUF
17 jan. 2024	1 HUF = 0.023 MOP	1 MOP = 43.4189 HUF
18 jan. 2024	1 HUF = 0.0229 MOP	1 MOP = 43.6062 HUF
19 jan. 2024	1 HUF = 0.023 MOP	1 MOP = 43.4979 HUF
20 jan. 2024	1 HUF = 0.0229 MOP	1 MOP = 43.616 HUF
21 jan. 2024	1 HUF = 0.0229 MOP	1 MOP = 43.616 HUF
22 jan. 2024	1 HUF = 0.0228 MOP	1 MOP = 43.7792 HUF
23 jan. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0043 HUF
24 jan. 2024	1 HUF = 0.0228 MOP	1 MOP = 43.8938 HUF
25 jan. 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9189 HUF
26 jan. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1971 HUF
27 jan. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2939 HUF
28 jan. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2939 HUF
29 jan. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8302 HUF
30 jan. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.37 HUF
31 jan. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0789 HUF

Feb 2024

Dátum	HUF-MOP	MOP-HUF
01 febr. 2024	1 HUF = 0.0227 MOP	1 MOP = 44 HUF
02 febr. 2024	1 HUF = 0.0229 MOP	1 MOP = 43.7552 HUF
03 febr. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1959 HUF
04 febr. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1959 HUF
05 febr. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4952 HUF
06 febr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6732 HUF
07 febr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7165 HUF
08 febr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6379 HUF
09 febr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7226 HUF
10 febr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.593 HUF
11 febr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.593 HUF
12 febr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6415 HUF
13 febr. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5426 HUF
14 febr. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0741 HUF
15 febr. 2024	1 HUF = 0.0222 MOP	1 MOP = 44.962 HUF
16 febr. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8408 HUF
17 febr. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7897 HUF
18 febr. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8063 HUF
19 febr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7298 HUF
20 febr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6256 HUF
21 febr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.5451 HUF
22 febr. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2807 HUF
23 febr. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4735 HUF
24 febr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6554 HUF
25 febr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6554 HUF
26 febr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.5622 HUF
27 febr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6065 HUF
28 febr. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0065 HUF
29 febr. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0632 HUF

Mar 2024

Dátum	HUF-MOP	MOP-HUF
01 márc. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1232 HUF
02 márc. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2447 HUF
03 márc. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2447 HUF
04 márc. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2103 HUF
05 márc. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2471 HUF
06 márc. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8389 HUF
07 márc. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0625 HUF
08 márc. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7113 HUF
09 márc. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8127 HUF
10 márc. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8127 HUF
11 márc. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.929 HUF
12 márc. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3278 HUF
13 márc. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0141 HUF
14 márc. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8254 HUF
15 márc. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7975 HUF
16 márc. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7696 HUF
17 márc. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7696 HUF
18 márc. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0347 HUF
19 márc. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1266 HUF
20 márc. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2216 HUF
21 márc. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8134 HUF
22 márc. 2024	1 HUF = 0.022 MOP	1 MOP = 45.4966 HUF
23 márc. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8792 HUF
24 márc. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8792 HUF
25 márc. 2024	1 HUF = 0.022 MOP	1 MOP = 45.3876 HUF
26 márc. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2266 HUF
27 márc. 2024	1 HUF = 0.022 MOP	1 MOP = 45.3661 HUF
28 márc. 2024	1 HUF = 0.022 MOP	1 MOP = 45.3923 HUF
29 márc. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2444 HUF
30 márc. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.33 HUF
31 márc. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.33 HUF

Apr 2024

Dátum	HUF-MOP	MOP-HUF
01 ápr. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3213 HUF
02 ápr. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6679 HUF
03 ápr. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2327 HUF
04 ápr. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7596 HUF
05 ápr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.5937 HUF
06 ápr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7155 HUF
07 ápr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7155 HUF
08 ápr. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7251 HUF
09 ápr. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4039 HUF
10 ápr. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3743 HUF
11 ápr. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0001 HUF
12 ápr. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.596 HUF
13 ápr. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7505 HUF
14 ápr. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8385 HUF
15 ápr. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8915 HUF
16 ápr. 2024	1 HUF = 0.0217 MOP	1 MOP = 45.9897 HUF
17 ápr. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8104 HUF
18 ápr. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7135 HUF
19 ápr. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9677 HUF
20 ápr. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9522 HUF
21 ápr. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9522 HUF
22 ápr. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8495 HUF
23 ápr. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7317 HUF
24 ápr. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6609 HUF
25 ápr. 2024	1 HUF = 0.022 MOP	1 MOP = 45.5038 HUF
26 ápr. 2024	1 HUF = 0.022 MOP	1 MOP = 45.4275 HUF
27 ápr. 2024	1 HUF = 0.022 MOP	1 MOP = 45.4702 HUF
28 ápr. 2024	1 HUF = 0.022 MOP	1 MOP = 45.4702 HUF
29 ápr. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3167 HUF
30 ápr. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2172 HUF

May 2024

Dátum	HUF-MOP	MOP-HUF
01 máj. 2024	1 HUF = 0.022 MOP	1 MOP = 45.3537 HUF
02 máj. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1416 HUF
03 máj. 2024	1 HUF = 0.0222 MOP	1 MOP = 44.9762 HUF
04 máj. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0967 HUF
05 máj. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0967 HUF
06 máj. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8758 HUF
07 máj. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8595 HUF
08 máj. 2024	1 HUF = 0.0222 MOP	1 MOP = 44.9713 HUF
09 máj. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8927 HUF
10 máj. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6887 HUF
11 máj. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7347 HUF
12 máj. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7733 HUF
13 máj. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.537 HUF
14 máj. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4389 HUF
15 máj. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3148 HUF
16 máj. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1968 HUF
17 máj. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.471 HUF
18 máj. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.547 HUF
19 máj. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.547 HUF
20 máj. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1812 HUF
21 máj. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1168 HUF
22 máj. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5357 HUF
23 máj. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3455 HUF
24 máj. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.13 HUF
25 máj. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0485 HUF
26 máj. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0485 HUF
27 máj. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1075 HUF
28 máj. 2024	1 HUF = 0.0229 MOP	1 MOP = 43.7613 HUF
29 máj. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2712 HUF
30 máj. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7283 HUF
31 máj. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5044 HUF

Jun 2024

Dátum	HUF-MOP	MOP-HUF
01 jún. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6092 HUF
02 jún. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6092 HUF
03 jún. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8565 HUF
04 jún. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8831 HUF
05 jún. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7733 HUF
06 jún. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6723 HUF
07 jún. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.374 HUF
08 jún. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7476 HUF
09 jún. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7476 HUF
10 jún. 2024	1 HUF = 0.022 MOP	1 MOP = 45.5183 HUF
11 jún. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6471 HUF
12 jún. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6436 HUF
13 jún. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7171 HUF
14 jún. 2024	1 HUF = 0.0216 MOP	1 MOP = 46.3152 HUF
15 jún. 2024	1 HUF = 0.0216 MOP	1 MOP = 46.3548 HUF
16 jún. 2024	1 HUF = 0.0216 MOP	1 MOP = 46.3548 HUF
17 jún. 2024	1 HUF = 0.0217 MOP	1 MOP = 45.9985 HUF
18 jún. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8377 HUF
19 jún. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8461 HUF
20 jún. 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1542 HUF
21 jún. 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2121 HUF
22 jún. 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2236 HUF
23 jún. 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2236 HUF
24 jún. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7331 HUF
25 jún. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9316 HUF
26 jún. 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1391 HUF
27 jún. 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1699 HUF
28 jún. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8968 HUF
29 jún. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8438 HUF
30 jún. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8894 HUF

Jul 2024

Dátum	HUF-MOP	MOP-HUF
01 júl. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6129 HUF
02 júl. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7895 HUF
03 júl. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.656 HUF
04 júl. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2828 HUF
05 júl. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.073 HUF
06 júl. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1277 HUF
07 júl. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1277 HUF
08 júl. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2764 HUF
09 júl. 2024	1 HUF = 0.022 MOP	1 MOP = 45.3986 HUF
10 júl. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0859 HUF
11 júl. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.133 HUF
12 júl. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7778 HUF
13 júl. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6918 HUF
14 júl. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8149 HUF
15 júl. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6581 HUF
16 júl. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7127 HUF
17 júl. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5056 HUF
18 júl. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3353 HUF
19 júl. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6408 HUF
20 júl. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6666 HUF
21 júl. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6666 HUF
22 júl. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.521 HUF
23 júl. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7156 HUF
24 júl. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0494 HUF
25 júl. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0715 HUF
26 júl. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7868 HUF
27 júl. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8679 HUF
28 júl. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8679 HUF
29 júl. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0603 HUF
30 júl. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2805 HUF
31 júl. 2024	1 HUF = 0.022 MOP	1 MOP = 45.4327 HUF

Aug 2024

Dátum	HUF-MOP	MOP-HUF
01 aug. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6229 HUF
02 aug. 2024	1 HUF = 0.022 MOP	1 MOP = 45.5361 HUF
03 aug. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7947 HUF
04 aug. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7947 HUF
05 aug. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3252 HUF
06 aug. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.337 HUF
07 aug. 2024	1 HUF = 0.022 MOP	1 MOP = 45.3915 HUF
08 aug. 2024	1 HUF = 0.0221 MOP	1 MOP = 45.148 HUF
09 aug. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.063 HUF
10 aug. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.9406 HUF
11 aug. 2024	1 HUF = 0.0222 MOP	1 MOP = 44.9939 HUF
12 aug. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8267 HUF
13 aug. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.9227 HUF
14 aug. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6102 HUF
15 aug. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6428 HUF
16 aug. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8346 HUF
17 aug. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6399 HUF
18 aug. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6399 HUF
19 aug. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.343 HUF
20 aug. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2961 HUF
21 aug. 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9354 HUF
22 aug. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0473 HUF
23 aug. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0448 HUF
24 aug. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1123 HUF
25 aug. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1207 HUF
26 aug. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0821 HUF
27 aug. 2024	1 HUF = 0.0228 MOP	1 MOP = 43.8351 HUF
28 aug. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.075 HUF
29 aug. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0624 HUF
30 aug. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0887 HUF
31 aug. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2779 HUF

Sep 2024

Dátum	HUF-MOP	MOP-HUF
01 szept. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.214 HUF
02 szept. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1941 HUF
03 szept. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3851 HUF
04 szept. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2865 HUF
05 szept. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0377 HUF
06 szept. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2885 HUF
07 szept. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2086 HUF
08 szept. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2086 HUF
09 szept. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.667 HUF
10 szept. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8279 HUF
11 szept. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6756 HUF
12 szept. 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7053 HUF
13 szept. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4136 HUF
14 szept. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3703 HUF
15 szept. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3703 HUF
16 szept. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0591 HUF
17 szept. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1309 HUF
18 szept. 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1386 HUF
19 szept. 2024	1 HUF = 0.0227 MOP	1 MOP = 43.9963 HUF
20 szept. 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9079 HUF
21 szept. 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9404 HUF
22 szept. 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9404 HUF
23 szept. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3066 HUF
24 szept. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.19 HUF
25 szept. 2024	1 HUF = 0.0227 MOP	1 MOP = 43.995 HUF
26 szept. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2643 HUF
27 szept. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4366 HUF
28 szept. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4055 HUF
29 szept. 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4055 HUF
30 szept. 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3278 HUF

Oct 2024

Dátum	HUF-MOP	MOP-HUF
01 okt. 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8527 HUF
02 okt. 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1459 HUF
03 okt. 2024	1 HUF = 0.022 MOP	1 MOP = 45.4454 HUF
04 okt. 2024	1 HUF = 0.022 MOP	1 MOP = 45.5234 HUF
05 okt. 2024	1 HUF = 0.022 MOP	1 MOP = 45.5564 HUF
06 okt. 2024	1 HUF = 0.022 MOP	1 MOP = 45.5564 HUF
07 okt. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7851 HUF
08 okt. 2024	1 HUF = 0.022 MOP	1 MOP = 45.5418 HUF
09 okt. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.5732 HUF
10 okt. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7446 HUF
11 okt. 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7643 HUF
12 okt. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8969 HUF
13 okt. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8108 HUF
14 okt. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8878 HUF
15 okt. 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8952 HUF
16 okt. 2024	1 HUF = 0.0217 MOP	1 MOP = 45.9827 HUF
17 okt. 2024	1 HUF = 0.0217 MOP	1 MOP = 46.0011 HUF
18 okt. 2024	1 HUF = 0.0217 MOP	1 MOP = 46.0476 HUF
19 okt. 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1408 HUF
20 okt. 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1408 HUF
21 okt. 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2285 HUF
22 okt. 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1605 HUF
23 okt. 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6487 HUF
24 okt. 2024	1 HUF = 0.0215 MOP	1 MOP = 46.6079 HUF
25 okt. 2024	1 HUF = 0.0214 MOP	1 MOP = 46.7339 HUF
26 okt. 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6675 HUF
27 okt. 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6675 HUF
28 okt. 2024	1 HUF = 0.0214 MOP	1 MOP = 46.7678 HUF
29 okt. 2024	1 HUF = 0.0213 MOP	1 MOP = 46.994 HUF
30 okt. 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1246 HUF
31 okt. 2024	1 HUF = 0.0213 MOP	1 MOP = 46.8888 HUF

Nov 2024

Dátum	HUF-MOP	MOP-HUF
01 nov. 2024	1 HUF = 0.0214 MOP	1 MOP = 46.7889 HUF
02 nov. 2024	1 HUF = 0.0213 MOP	1 MOP = 47.0421 HUF
03 nov. 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1092 HUF
04 nov. 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6687 HUF
05 nov. 2024	1 HUF = 0.0213 MOP	1 MOP = 46.9112 HUF
06 nov. 2024	1 HUF = 0.0209 MOP	1 MOP = 47.8666 HUF
07 nov. 2024	1 HUF = 0.0213 MOP	1 MOP = 46.8709 HUF
08 nov. 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1721 HUF
09 nov. 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1676 HUF
10 nov. 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1676 HUF
11 nov. 2024	1 HUF = 0.0208 MOP	1 MOP = 48.0429 HUF
12 nov. 2024	1 HUF = 0.0207 MOP	1 MOP = 48.2602 HUF
13 nov. 2024	1 HUF = 0.0209 MOP	1 MOP = 47.9561 HUF
14 nov. 2024	1 HUF = 0.0207 MOP	1 MOP = 48.2111 HUF
15 nov. 2024	1 HUF = 0.0209 MOP	1 MOP = 47.9299 HUF
16 nov. 2024	1 HUF = 0.0208 MOP	1 MOP = 48.1457 HUF
17 nov. 2024	1 HUF = 0.0208 MOP	1 MOP = 48.1457 HUF
18 nov. 2024	1 HUF = 0.0207 MOP	1 MOP = 48.2761 HUF
19 nov. 2024	1 HUF = 0.0208 MOP	1 MOP = 48.0332 HUF
20 nov. 2024	1 HUF = 0.0207 MOP	1 MOP = 48.3703 HUF
21 nov. 2024	1 HUF = 0.0206 MOP	1 MOP = 48.4862 HUF

HUF-MOP és MOP-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek