HUF-MVR és MVR-HUF árfolyamok - 2026

HUF-MVR és MVR-HUF árfolyamok

Tekintse meg alul a(z) HUF-MVR és a(z) MVR-MVR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HUF = 0,047 MVR

1 MVR = 21,2671 HUF

1É 2É 3É

Erről: HUF erre: MVRErről: MVR erre: HUF

Jan 2026

Dátum	HUF-MVR	MVR-HUF
01 jan. 2026	1 HUF = 0.0471 MVR	1 MVR = 21.2115 HUF
02 jan. 2026	1 HUF = 0.0472 MVR	1 MVR = 21.1767 HUF
03 jan. 2026	1 HUF = 0.0473 MVR	1 MVR = 21.1489 HUF
04 jan. 2026	1 HUF = 0.0473 MVR	1 MVR = 21.1489 HUF
05 jan. 2026	1 HUF = 0.0471 MVR	1 MVR = 21.2528 HUF
06 jan. 2026	1 HUF = 0.047 MVR	1 MVR = 21.279 HUF
07 jan. 2026	1 HUF = 0.0469 MVR	1 MVR = 21.3002 HUF
08 jan. 2026	1 HUF = 0.0469 MVR	1 MVR = 21.3247 HUF
09 jan. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.453 HUF
10 jan. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4374 HUF
11 jan. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4374 HUF
12 jan. 2026	1 HUF = 0.0467 MVR	1 MVR = 21.4313 HUF
13 jan. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4769 HUF
14 jan. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4557 HUF
15 jan. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4507 HUF
16 jan. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.468 HUF
17 jan. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.481 HUF
18 jan. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.481 HUF
19 jan. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.475 HUF
20 jan. 2026	1 HUF = 0.047 MVR	1 MVR = 21.2785 HUF
21 jan. 2026	1 HUF = 0.047 MVR	1 MVR = 21.2779 HUF
22 jan. 2026	1 HUF = 0.0473 MVR	1 MVR = 21.1514 HUF
23 jan. 2026	1 HUF = 0.0474 MVR	1 MVR = 21.0794 HUF
24 jan. 2026	1 HUF = 0.0478 MVR	1 MVR = 20.9154 HUF
25 jan. 2026	1 HUF = 0.0478 MVR	1 MVR = 20.9154 HUF
26 jan. 2026	1 HUF = 0.0479 MVR	1 MVR = 20.8652 HUF
27 jan. 2026	1 HUF = 0.0483 MVR	1 MVR = 20.7048 HUF
28 jan. 2026	1 HUF = 0.0487 MVR	1 MVR = 20.5531 HUF
29 jan. 2026	1 HUF = 0.0485 MVR	1 MVR = 20.618 HUF
30 jan. 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6783 HUF
31 jan. 2026	1 HUF = 0.0481 MVR	1 MVR = 20.8074 HUF

Feb 2026

Dátum	HUF-MVR	MVR-HUF
01 febr. 2026	1 HUF = 0.0481 MVR	1 MVR = 20.8074 HUF
02 febr. 2026	1 HUF = 0.0481 MVR	1 MVR = 20.7994 HUF
03 febr. 2026	1 HUF = 0.0479 MVR	1 MVR = 20.889 HUF
04 febr. 2026	1 HUF = 0.048 MVR	1 MVR = 20.8282 HUF
05 febr. 2026	1 HUF = 0.048 MVR	1 MVR = 20.822 HUF
06 febr. 2026	1 HUF = 0.0482 MVR	1 MVR = 20.7344 HUF
07 febr. 2026	1 HUF = 0.0483 MVR	1 MVR = 20.6923 HUF
08 febr. 2026	1 HUF = 0.0483 MVR	1 MVR = 20.6923 HUF
09 febr. 2026	1 HUF = 0.0487 MVR	1 MVR = 20.5517 HUF
10 febr. 2026	1 HUF = 0.0486 MVR	1 MVR = 20.561 HUF
11 febr. 2026	1 HUF = 0.0485 MVR	1 MVR = 20.6043 HUF
12 febr. 2026	1 HUF = 0.0483 MVR	1 MVR = 20.7023 HUF
13 febr. 2026	1 HUF = 0.0483 MVR	1 MVR = 20.6834 HUF
14 febr. 2026	1 HUF = 0.0482 MVR	1 MVR = 20.7354 HUF
15 febr. 2026	1 HUF = 0.0482 MVR	1 MVR = 20.7354 HUF
16 febr. 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6605 HUF
17 febr. 2026	1 HUF = 0.0482 MVR	1 MVR = 20.7547 HUF
18 febr. 2026	1 HUF = 0.0482 MVR	1 MVR = 20.7467 HUF
19 febr. 2026	1 HUF = 0.0478 MVR	1 MVR = 20.9176 HUF
20 febr. 2026	1 HUF = 0.0477 MVR	1 MVR = 20.9592 HUF
21 febr. 2026	1 HUF = 0.0479 MVR	1 MVR = 20.895 HUF
22 febr. 2026	1 HUF = 0.0479 MVR	1 MVR = 20.895 HUF
23 febr. 2026	1 HUF = 0.048 MVR	1 MVR = 20.8535 HUF
24 febr. 2026	1 HUF = 0.048 MVR	1 MVR = 20.8388 HUF
25 febr. 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6601 HUF
26 febr. 2026	1 HUF = 0.0487 MVR	1 MVR = 20.5444 HUF
27 febr. 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6436 HUF
28 febr. 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6429 HUF

Mar 2026

Dátum	HUF-MVR	MVR-HUF
01 márc. 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6429 HUF
02 márc. 2026	1 HUF = 0.0476 MVR	1 MVR = 20.9915 HUF
03 márc. 2026	1 HUF = 0.0464 MVR	1 MVR = 21.5737 HUF
04 márc. 2026	1 HUF = 0.0467 MVR	1 MVR = 21.3937 HUF
05 márc. 2026	1 HUF = 0.0464 MVR	1 MVR = 21.5542 HUF
06 márc. 2026	1 HUF = 0.0455 MVR	1 MVR = 21.9969 HUF
07 márc. 2026	1 HUF = 0.0458 MVR	1 MVR = 21.8501 HUF
08 márc. 2026	1 HUF = 0.0458 MVR	1 MVR = 21.8501 HUF
09 márc. 2026	1 HUF = 0.0451 MVR	1 MVR = 22.1488 HUF
10 márc. 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4697 HUF
11 márc. 2026	1 HUF = 0.0462 MVR	1 MVR = 21.6218 HUF
12 márc. 2026	1 HUF = 0.0459 MVR	1 MVR = 21.7767 HUF
13 márc. 2026	1 HUF = 0.0452 MVR	1 MVR = 22.1261 HUF
14 márc. 2026	1 HUF = 0.0449 MVR	1 MVR = 22.248 HUF
15 márc. 2026	1 HUF = 0.0449 MVR	1 MVR = 22.248 HUF
16 márc. 2026	1 HUF = 0.0455 MVR	1 MVR = 21.9957 HUF
17 márc. 2026	1 HUF = 0.0457 MVR	1 MVR = 21.883 HUF
18 márc. 2026	1 HUF = 0.0455 MVR	1 MVR = 21.9921 HUF
19 márc. 2026	1 HUF = 0.045 MVR	1 MVR = 22.2073 HUF
20 márc. 2026	1 HUF = 0.0456 MVR	1 MVR = 21.9179 HUF
21 márc. 2026	1 HUF = 0.0455 MVR	1 MVR = 21.971 HUF
22 márc. 2026	1 HUF = 0.0455 MVR	1 MVR = 21.971 HUF
23 márc. 2026	1 HUF = 0.0458 MVR	1 MVR = 21.8231 HUF
24 márc. 2026	1 HUF = 0.0459 MVR	1 MVR = 21.7929 HUF
25 márc. 2026	1 HUF = 0.0461 MVR	1 MVR = 21.7046 HUF
26 márc. 2026	1 HUF = 0.0458 MVR	1 MVR = 21.8122 HUF
27 márc. 2026	1 HUF = 0.0457 MVR	1 MVR = 21.8936 HUF
28 márc. 2026	1 HUF = 0.0457 MVR	1 MVR = 21.8778 HUF
29 márc. 2026	1 HUF = 0.0457 MVR	1 MVR = 21.8778 HUF
30 márc. 2026	1 HUF = 0.0456 MVR	1 MVR = 21.9369 HUF
31 márc. 2026	1 HUF = 0.0462 MVR	1 MVR = 21.6577 HUF

Apr 2026

Dátum	HUF-MVR	MVR-HUF
01 ápr. 2026	1 HUF = 0.047 MVR	1 MVR = 21.279 HUF
02 ápr. 2026	1 HUF = 0.0463 MVR	1 MVR = 21.5757 HUF
03 ápr. 2026	1 HUF = 0.0463 MVR	1 MVR = 21.578 HUF

HUF-MVR és MVR-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek