HUF-MYR és MYR-HUF árfolyamok - 2024

HUF-MYR és MYR-HUF árfolyamok

Tekintse meg alul a(z) HUF-MYR és a(z) MYR-MYR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0127 MYR

1 MYR = 78,9312 HUF

1É 2É 3É

Erről: HUF erre: MYRErről: MYR erre: HUF

Jan 2024

Dátum	HUF-MYR	MYR-HUF
01 jan. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5735 HUF
02 jan. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7556 HUF
03 jan. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2971 HUF
04 jan. 2024	1 HUF = 0.0134 MYR	1 MYR = 74.637 HUF
05 jan. 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4052 HUF
06 jan. 2024	1 HUF = 0.0135 MYR	1 MYR = 74.2207 HUF
07 jan. 2024	1 HUF = 0.0135 MYR	1 MYR = 74.2207 HUF
08 jan. 2024	1 HUF = 0.0135 MYR	1 MYR = 74.174 HUF
09 jan. 2024	1 HUF = 0.0134 MYR	1 MYR = 74.5428 HUF
10 jan. 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4486 HUF
11 jan. 2024	1 HUF = 0.0135 MYR	1 MYR = 74.2191 HUF
12 jan. 2024	1 HUF = 0.0134 MYR	1 MYR = 74.5873 HUF
13 jan. 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4884 HUF
14 jan. 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4884 HUF
15 jan. 2024	1 HUF = 0.0134 MYR	1 MYR = 74.5759 HUF
16 jan. 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3353 HUF
17 jan. 2024	1 HUF = 0.0135 MYR	1 MYR = 74.1749 HUF
18 jan. 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4638 HUF
19 jan. 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3127 HUF
20 jan. 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3334 HUF
21 jan. 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3334 HUF
22 jan. 2024	1 HUF = 0.0134 MYR	1 MYR = 74.571 HUF
23 jan. 2024	1 HUF = 0.0133 MYR	1 MYR = 74.958 HUF
24 jan. 2024	1 HUF = 0.0134 MYR	1 MYR = 74.7057 HUF
25 jan. 2024	1 HUF = 0.0134 MYR	1 MYR = 74.8048 HUF
26 jan. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2602 HUF
27 jan. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4839 HUF
28 jan. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4839 HUF
29 jan. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.1582 HUF
30 jan. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5524 HUF
31 jan. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.049 HUF

Feb 2024

Dátum	HUF-MYR	MYR-HUF
01 febr. 2024	1 HUF = 0.0133 MYR	1 MYR = 74.9152 HUF
02 febr. 2024	1 HUF = 0.0134 MYR	1 MYR = 74.7246 HUF
03 febr. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4658 HUF
04 febr. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4658 HUF
05 febr. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4825 HUF
06 febr. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5878 HUF
07 febr. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.6717 HUF
08 febr. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4339 HUF
09 febr. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5847 HUF
10 febr. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.3027 HUF
11 febr. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.3027 HUF
12 febr. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4561 HUF
13 febr. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2605 HUF
14 febr. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8457 HUF
15 febr. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7223 HUF
16 febr. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.6046 HUF
17 febr. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5203 HUF
18 febr. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5203 HUF
19 febr. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2649 HUF
20 febr. 2024	1 HUF = 0.0133 MYR	1 MYR = 74.9329 HUF
21 febr. 2024	1 HUF = 0.0134 MYR	1 MYR = 74.859 HUF
22 febr. 2024	1 HUF = 0.0134 MYR	1 MYR = 74.7055 HUF
23 febr. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.0283 HUF
24 febr. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2549 HUF
25 febr. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2549 HUF
26 febr. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.1446 HUF
27 febr. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4745 HUF
28 febr. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.0658 HUF
29 febr. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5863 HUF

Mar 2024

Dátum	HUF-MYR	MYR-HUF
01 márc. 2024	1 HUF = 0.013 MYR	1 MYR = 76.6303 HUF
02 márc. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.6242 HUF
03 márc. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.6242 HUF
04 márc. 2024	1 HUF = 0.013 MYR	1 MYR = 77.1539 HUF
05 márc. 2024	1 HUF = 0.013 MYR	1 MYR = 77.02 HUF
06 márc. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3524 HUF
07 márc. 2024	1 HUF = 0.013 MYR	1 MYR = 77.1413 HUF
08 márc. 2024	1 HUF = 0.013 MYR	1 MYR = 76.9021 HUF
09 márc. 2024	1 HUF = 0.013 MYR	1 MYR = 76.9749 HUF
10 márc. 2024	1 HUF = 0.013 MYR	1 MYR = 76.9749 HUF
11 márc. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2866 HUF
12 márc. 2024	1 HUF = 0.0128 MYR	1 MYR = 78.0681 HUF
13 márc. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3694 HUF
14 márc. 2024	1 HUF = 0.013 MYR	1 MYR = 77.0909 HUF
15 márc. 2024	1 HUF = 0.013 MYR	1 MYR = 76.7222 HUF
16 márc. 2024	1 HUF = 0.013 MYR	1 MYR = 76.6933 HUF
17 márc. 2024	1 HUF = 0.013 MYR	1 MYR = 76.6933 HUF
18 márc. 2024	1 HUF = 0.013 MYR	1 MYR = 76.8734 HUF
19 márc. 2024	1 HUF = 0.013 MYR	1 MYR = 76.8323 HUF
20 márc. 2024	1 HUF = 0.013 MYR	1 MYR = 76.9211 HUF
21 márc. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5646 HUF
22 márc. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3189 HUF
23 márc. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.6612 HUF
24 márc. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.6612 HUF
25 márc. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3805 HUF
26 márc. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2228 HUF
27 márc. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2549 HUF
28 márc. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.274 HUF
29 márc. 2024	1 HUF = 0.013 MYR	1 MYR = 77.1848 HUF
30 márc. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2378 HUF
31 márc. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2378 HUF

Apr 2024

Dátum	HUF-MYR	MYR-HUF
01 ápr. 2024	1 HUF = 0.013 MYR	1 MYR = 77.2194 HUF
02 ápr. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.4489 HUF
03 ápr. 2024	1 HUF = 0.013 MYR	1 MYR = 76.6739 HUF
04 ápr. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.1304 HUF
05 ápr. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7494 HUF
06 ápr. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8456 HUF
07 ápr. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8456 HUF
08 ápr. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9748 HUF
09 ápr. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4419 HUF
10 ápr. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4594 HUF
11 ápr. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.491 HUF
12 ápr. 2024	1 HUF = 0.013 MYR	1 MYR = 77.1201 HUF
13 ápr. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3797 HUF
14 ápr. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3797 HUF
15 ápr. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3973 HUF
16 ápr. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3831 HUF
17 ápr. 2024	1 HUF = 0.013 MYR	1 MYR = 77.0552 HUF
18 ápr. 2024	1 HUF = 0.013 MYR	1 MYR = 77.0815 HUF
19 ápr. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5352 HUF
20 ápr. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.326 HUF
21 ápr. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.326 HUF
22 ápr. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5156 HUF
23 ápr. 2024	1 HUF = 0.013 MYR	1 MYR = 77.1364 HUF
24 ápr. 2024	1 HUF = 0.013 MYR	1 MYR = 77.126 HUF
25 ápr. 2024	1 HUF = 0.013 MYR	1 MYR = 76.745 HUF
26 ápr. 2024	1 HUF = 0.013 MYR	1 MYR = 76.7932 HUF
27 ápr. 2024	1 HUF = 0.013 MYR	1 MYR = 77.097 HUF
28 ápr. 2024	1 HUF = 0.013 MYR	1 MYR = 77.097 HUF
29 ápr. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.6166 HUF
30 ápr. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3602 HUF

May 2024

Dátum	HUF-MYR	MYR-HUF
01 máj. 2024	1 HUF = 0.013 MYR	1 MYR = 76.6546 HUF
02 máj. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.4771 HUF
03 máj. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3432 HUF
04 máj. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.359 HUF
05 máj. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.359 HUF
06 máj. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.229 HUF
07 máj. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2855 HUF
08 máj. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3749 HUF
09 máj. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2526 HUF
10 máj. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8914 HUF
11 máj. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9691 HUF
12 máj. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9691 HUF
13 máj. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7162 HUF
14 máj. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7581 HUF
15 máj. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7101 HUF
16 máj. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8742 HUF
17 máj. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2384 HUF
18 máj. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9753 HUF
19 máj. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9753 HUF
20 máj. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.816 HUF
21 máj. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5832 HUF
22 máj. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3526 HUF
23 máj. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8074 HUF
24 máj. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.409 HUF
25 máj. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.1481 HUF
26 máj. 2024	1 HUF = 0.0133 MYR	1 MYR = 75.1481 HUF
27 máj. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5324 HUF
28 máj. 2024	1 HUF = 0.0133 MYR	1 MYR = 74.9494 HUF
29 máj. 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8161 HUF
30 máj. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.564 HUF
31 máj. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.1151 HUF

Jun 2024

Dátum	HUF-MYR	MYR-HUF
01 jún. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2634 HUF
02 jún. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2634 HUF
03 jún. 2024	1 HUF = 0.013 MYR	1 MYR = 76.7138 HUF
04 jún. 2024	1 HUF = 0.013 MYR	1 MYR = 76.8159 HUF
05 jún. 2024	1 HUF = 0.013 MYR	1 MYR = 76.7037 HUF
06 jún. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5928 HUF
07 jún. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.0826 HUF
08 jún. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2332 HUF
09 jún. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2332 HUF
10 jún. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5466 HUF
11 jún. 2024	1 HUF = 0.0128 MYR	1 MYR = 77.9229 HUF
12 jún. 2024	1 HUF = 0.0128 MYR	1 MYR = 77.84 HUF
13 jún. 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1243 HUF
14 jún. 2024	1 HUF = 0.0127 MYR	1 MYR = 78.9384 HUF
15 jún. 2024	1 HUF = 0.0127 MYR	1 MYR = 78.8368 HUF
16 jún. 2024	1 HUF = 0.0127 MYR	1 MYR = 78.8368 HUF
17 jún. 2024	1 HUF = 0.0128 MYR	1 MYR = 78.3812 HUF
18 jún. 2024	1 HUF = 0.0128 MYR	1 MYR = 78.2073 HUF
19 jún. 2024	1 HUF = 0.0128 MYR	1 MYR = 78.3392 HUF
20 jún. 2024	1 HUF = 0.0127 MYR	1 MYR = 78.756 HUF
21 jún. 2024	1 HUF = 0.0127 MYR	1 MYR = 78.7946 HUF
22 jún. 2024	1 HUF = 0.0127 MYR	1 MYR = 78.6606 HUF
23 jún. 2024	1 HUF = 0.0127 MYR	1 MYR = 78.6606 HUF
24 jún. 2024	1 HUF = 0.0128 MYR	1 MYR = 78.0621 HUF
25 jún. 2024	1 HUF = 0.0127 MYR	1 MYR = 78.5567 HUF
26 jún. 2024	1 HUF = 0.0127 MYR	1 MYR = 78.7607 HUF
27 jún. 2024	1 HUF = 0.0127 MYR	1 MYR = 78.7243 HUF
28 jún. 2024	1 HUF = 0.0128 MYR	1 MYR = 78.2632 HUF
29 jún. 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1728 HUF
30 jún. 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1728 HUF

Jul 2024

Dátum	HUF-MYR	MYR-HUF
01 júl. 2024	1 HUF = 0.0128 MYR	1 MYR = 77.8848 HUF
02 júl. 2024	1 HUF = 0.0128 MYR	1 MYR = 78.0898 HUF
03 júl. 2024	1 HUF = 0.0128 MYR	1 MYR = 77.8636 HUF
04 júl. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3628 HUF
05 júl. 2024	1 HUF = 0.013 MYR	1 MYR = 77.0105 HUF
06 júl. 2024	1 HUF = 0.013 MYR	1 MYR = 76.874 HUF
07 júl. 2024	1 HUF = 0.013 MYR	1 MYR = 76.874 HUF
08 júl. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3251 HUF
09 júl. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.6406 HUF
10 júl. 2024	1 HUF = 0.013 MYR	1 MYR = 77.1573 HUF
11 júl. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.4273 HUF
12 júl. 2024	1 HUF = 0.013 MYR	1 MYR = 77.1072 HUF
13 júl. 2024	1 HUF = 0.013 MYR	1 MYR = 76.959 HUF
14 júl. 2024	1 HUF = 0.013 MYR	1 MYR = 76.959 HUF
15 júl. 2024	1 HUF = 0.013 MYR	1 MYR = 76.844 HUF
16 júl. 2024	1 HUF = 0.013 MYR	1 MYR = 76.8839 HUF
17 júl. 2024	1 HUF = 0.013 MYR	1 MYR = 76.7186 HUF
18 júl. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.408 HUF
19 júl. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.574 HUF
20 júl. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5931 HUF
21 júl. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5931 HUF
22 júl. 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5133 HUF
23 júl. 2024	1 HUF = 0.013 MYR	1 MYR = 76.9331 HUF
24 júl. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5752 HUF
25 júl. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.7215 HUF
26 júl. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3134 HUF
27 júl. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3451 HUF
28 júl. 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3451 HUF
29 júl. 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1721 HUF
30 júl. 2024	1 HUF = 0.0127 MYR	1 MYR = 78.8539 HUF
31 júl. 2024	1 HUF = 0.0126 MYR	1 MYR = 79.5453 HUF

Aug 2024

Dátum	HUF-MYR	MYR-HUF
01 aug. 2024	1 HUF = 0.0125 MYR	1 MYR = 80.311 HUF
02 aug. 2024	1 HUF = 0.0123 MYR	1 MYR = 81.4092 HUF
03 aug. 2024	1 HUF = 0.0123 MYR	1 MYR = 81.1792 HUF
04 aug. 2024	1 HUF = 0.0123 MYR	1 MYR = 81.1792 HUF
05 aug. 2024	1 HUF = 0.0122 MYR	1 MYR = 82.0551 HUF
06 aug. 2024	1 HUF = 0.0123 MYR	1 MYR = 81.3637 HUF
07 aug. 2024	1 HUF = 0.0123 MYR	1 MYR = 81.0626 HUF
08 aug. 2024	1 HUF = 0.0124 MYR	1 MYR = 80.9701 HUF
09 aug. 2024	1 HUF = 0.0122 MYR	1 MYR = 81.864 HUF
10 aug. 2024	1 HUF = 0.0122 MYR	1 MYR = 81.7426 HUF
11 aug. 2024	1 HUF = 0.0122 MYR	1 MYR = 81.7459 HUF
12 aug. 2024	1 HUF = 0.0124 MYR	1 MYR = 80.7876 HUF
13 aug. 2024	1 HUF = 0.0124 MYR	1 MYR = 80.859 HUF
14 aug. 2024	1 HUF = 0.0123 MYR	1 MYR = 80.9798 HUF
15 aug. 2024	1 HUF = 0.0124 MYR	1 MYR = 80.7869 HUF
16 aug. 2024	1 HUF = 0.0123 MYR	1 MYR = 81.2536 HUF
17 aug. 2024	1 HUF = 0.0124 MYR	1 MYR = 80.5855 HUF
18 aug. 2024	1 HUF = 0.0124 MYR	1 MYR = 80.5855 HUF
19 aug. 2024	1 HUF = 0.0123 MYR	1 MYR = 81.238 HUF
20 aug. 2024	1 HUF = 0.0123 MYR	1 MYR = 81.1769 HUF
21 aug. 2024	1 HUF = 0.0124 MYR	1 MYR = 80.5905 HUF
22 aug. 2024	1 HUF = 0.0124 MYR	1 MYR = 80.8573 HUF
23 aug. 2024	1 HUF = 0.0124 MYR	1 MYR = 80.9112 HUF
24 aug. 2024	1 HUF = 0.0124 MYR	1 MYR = 80.3842 HUF
25 aug. 2024	1 HUF = 0.0124 MYR	1 MYR = 80.3995 HUF
26 aug. 2024	1 HUF = 0.0123 MYR	1 MYR = 81.4275 HUF
27 aug. 2024	1 HUF = 0.0123 MYR	1 MYR = 81.0125 HUF
28 aug. 2024	1 HUF = 0.0123 MYR	1 MYR = 81.5066 HUF
29 aug. 2024	1 HUF = 0.0122 MYR	1 MYR = 82.0767 HUF
30 aug. 2024	1 HUF = 0.0122 MYR	1 MYR = 81.9544 HUF
31 aug. 2024	1 HUF = 0.0121 MYR	1 MYR = 82.3061 HUF

Sep 2024

Dátum	HUF-MYR	MYR-HUF
01 szept. 2024	1 HUF = 0.0121 MYR	1 MYR = 82.3076 HUF
02 szept. 2024	1 HUF = 0.0123 MYR	1 MYR = 81.4929 HUF
03 szept. 2024	1 HUF = 0.0123 MYR	1 MYR = 81.6064 HUF
04 szept. 2024	1 HUF = 0.0122 MYR	1 MYR = 81.7684 HUF
05 szept. 2024	1 HUF = 0.0123 MYR	1 MYR = 81.467 HUF
06 szept. 2024	1 HUF = 0.0122 MYR	1 MYR = 82.1056 HUF
07 szept. 2024	1 HUF = 0.0122 MYR	1 MYR = 82.039 HUF
08 szept. 2024	1 HUF = 0.0122 MYR	1 MYR = 82.039 HUF
09 szept. 2024	1 HUF = 0.0122 MYR	1 MYR = 82.0423 HUF
10 szept. 2024	1 HUF = 0.0121 MYR	1 MYR = 82.941 HUF
11 szept. 2024	1 HUF = 0.0121 MYR	1 MYR = 82.868 HUF
12 szept. 2024	1 HUF = 0.0121 MYR	1 MYR = 82.9245 HUF
13 szept. 2024	1 HUF = 0.0121 MYR	1 MYR = 82.9437 HUF
14 szept. 2024	1 HUF = 0.0121 MYR	1 MYR = 82.8768 HUF
15 szept. 2024	1 HUF = 0.0121 MYR	1 MYR = 82.8768 HUF
16 szept. 2024	1 HUF = 0.0122 MYR	1 MYR = 82.2807 HUF
17 szept. 2024	1 HUF = 0.012 MYR	1 MYR = 83.1901 HUF
18 szept. 2024	1 HUF = 0.012 MYR	1 MYR = 83.506 HUF
19 szept. 2024	1 HUF = 0.0119 MYR	1 MYR = 84.0004 HUF
20 szept. 2024	1 HUF = 0.0119 MYR	1 MYR = 83.8412 HUF
21 szept. 2024	1 HUF = 0.0119 MYR	1 MYR = 83.7472 HUF
22 szept. 2024	1 HUF = 0.0119 MYR	1 MYR = 83.7472 HUF
23 szept. 2024	1 HUF = 0.0118 MYR	1 MYR = 84.4805 HUF
24 szept. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.3366 HUF
25 szept. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4258 HUF
26 szept. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5888 HUF
27 szept. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2508 HUF
28 szept. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.1908 HUF
29 szept. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.1908 HUF
30 szept. 2024	1 HUF = 0.0116 MYR	1 MYR = 85.9805 HUF

Oct 2024

Dátum	HUF-MYR	MYR-HUF
01 okt. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.164 HUF
02 okt. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.469 HUF
03 okt. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.159 HUF
04 okt. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.244 HUF
05 okt. 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6525 HUF
06 okt. 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6525 HUF
07 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.479 HUF
08 okt. 2024	1 HUF = 0.0118 MYR	1 MYR = 85.1021 HUF
09 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.2282 HUF
10 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.356 HUF
11 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4853 HUF
12 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.572 HUF
13 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.572 HUF
14 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4814 HUF
15 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.2267 HUF
16 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6825 HUF
17 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4547 HUF
18 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6177 HUF
19 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5338 HUF
20 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5338 HUF
21 okt. 2024	1 HUF = 0.0116 MYR	1 MYR = 85.9811 HUF
22 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4156 HUF
23 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.8042 HUF
24 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.7994 HUF
25 okt. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.1865 HUF
26 okt. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2322 HUF
27 okt. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2322 HUF
28 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.79 HUF
29 okt. 2024	1 HUF = 0.0116 MYR	1 MYR = 85.9905 HUF
30 okt. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2159 HUF
31 okt. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6796 HUF

Nov 2024

Dátum	HUF-MYR	MYR-HUF
01 nov. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6173 HUF
02 nov. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0805 HUF
03 nov. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0805 HUF
04 nov. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5049 HUF
05 nov. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.4302 HUF
06 nov. 2024	1 HUF = 0.0115 MYR	1 MYR = 87.0387 HUF
07 nov. 2024	1 HUF = 0.0117 MYR	1 MYR = 85.1861 HUF
08 nov. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2308 HUF
09 nov. 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6606 HUF
10 nov. 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6606 HUF
11 nov. 2024	1 HUF = 0.0115 MYR	1 MYR = 87.2483 HUF
12 nov. 2024	1 HUF = 0.0115 MYR	1 MYR = 87.196 HUF
13 nov. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.442 HUF
14 nov. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.248 HUF
15 nov. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0281 HUF
16 nov. 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6178 HUF
17 nov. 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6178 HUF
18 nov. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.441 HUF
19 nov. 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0984 HUF
20 nov. 2024	1 HUF = 0.0115 MYR	1 MYR = 86.7355 HUF
21 nov. 2024	1 HUF = 0.0115 MYR	1 MYR = 87.0477 HUF

HUF-MYR és MYR-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Maláj Ringgit (MYR)-t Malajzia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Malajzia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek