HUF-NAD és NAD-HUF árfolyamok - 2024

HUF-NAD és NAD-HUF árfolyamok

Tekintse meg alul a(z) HUF-NAD és a(z) NAD-NAD árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0501 NAD

1 NAD = 19,9484 HUF

1É 2É 3É

Erről: HUF erre: NADErről: NAD erre: HUF

Jan 2024

Dátum	HUF-NAD	NAD-HUF
01 jan. 2024	1 HUF = 0.0534 NAD	1 NAD = 18.7401 HUF
02 jan. 2024	1 HUF = 0.0531 NAD	1 NAD = 18.8162 HUF
03 jan. 2024	1 HUF = 0.0533 NAD	1 NAD = 18.7774 HUF
04 jan. 2024	1 HUF = 0.0537 NAD	1 NAD = 18.6274 HUF
05 jan. 2024	1 HUF = 0.054 NAD	1 NAD = 18.5128 HUF
06 jan. 2024	1 HUF = 0.0541 NAD	1 NAD = 18.4833 HUF
07 jan. 2024	1 HUF = 0.0541 NAD	1 NAD = 18.4833 HUF
08 jan. 2024	1 HUF = 0.0542 NAD	1 NAD = 18.4582 HUF
09 jan. 2024	1 HUF = 0.0537 NAD	1 NAD = 18.6122 HUF
10 jan. 2024	1 HUF = 0.0538 NAD	1 NAD = 18.5789 HUF
11 jan. 2024	1 HUF = 0.0542 NAD	1 NAD = 18.4596 HUF
12 jan. 2024	1 HUF = 0.0539 NAD	1 NAD = 18.557 HUF
13 jan. 2024	1 HUF = 0.0539 NAD	1 NAD = 18.5401 HUF
14 jan. 2024	1 HUF = 0.0539 NAD	1 NAD = 18.5401 HUF
15 jan. 2024	1 HUF = 0.0538 NAD	1 NAD = 18.5741 HUF
16 jan. 2024	1 HUF = 0.0535 NAD	1 NAD = 18.681 HUF
17 jan. 2024	1 HUF = 0.0534 NAD	1 NAD = 18.7423 HUF
18 jan. 2024	1 HUF = 0.0542 NAD	1 NAD = 18.4371 HUF
19 jan. 2024	1 HUF = 0.0539 NAD	1 NAD = 18.539 HUF
20 jan. 2024	1 HUF = 0.054 NAD	1 NAD = 18.5301 HUF
21 jan. 2024	1 HUF = 0.054 NAD	1 NAD = 18.5301 HUF
22 jan. 2024	1 HUF = 0.0537 NAD	1 NAD = 18.6386 HUF
23 jan. 2024	1 HUF = 0.0542 NAD	1 NAD = 18.4645 HUF
24 jan. 2024	1 HUF = 0.0539 NAD	1 NAD = 18.5549 HUF
25 jan. 2024	1 HUF = 0.0535 NAD	1 NAD = 18.6973 HUF
26 jan. 2024	1 HUF = 0.0531 NAD	1 NAD = 18.8351 HUF
27 jan. 2024	1 HUF = 0.0526 NAD	1 NAD = 19.0114 HUF
28 jan. 2024	1 HUF = 0.0526 NAD	1 NAD = 19.0114 HUF
29 jan. 2024	1 HUF = 0.0521 NAD	1 NAD = 19.2077 HUF
30 jan. 2024	1 HUF = 0.0527 NAD	1 NAD = 18.9884 HUF
31 jan. 2024	1 HUF = 0.053 NAD	1 NAD = 18.8625 HUF

Feb 2024

Dátum	HUF-NAD	NAD-HUF
01 febr. 2024	1 HUF = 0.0524 NAD	1 NAD = 19.0692 HUF
02 febr. 2024	1 HUF = 0.0528 NAD	1 NAD = 18.9542 HUF
03 febr. 2024	1 HUF = 0.0523 NAD	1 NAD = 19.1365 HUF
04 febr. 2024	1 HUF = 0.0523 NAD	1 NAD = 19.1365 HUF
05 febr. 2024	1 HUF = 0.0519 NAD	1 NAD = 19.2754 HUF
06 febr. 2024	1 HUF = 0.053 NAD	1 NAD = 18.879 HUF
07 febr. 2024	1 HUF = 0.0526 NAD	1 NAD = 19.0016 HUF
08 febr. 2024	1 HUF = 0.0526 NAD	1 NAD = 19.0263 HUF
09 febr. 2024	1 HUF = 0.0527 NAD	1 NAD = 18.9857 HUF
10 febr. 2024	1 HUF = 0.053 NAD	1 NAD = 18.8551 HUF
11 febr. 2024	1 HUF = 0.053 NAD	1 NAD = 18.8551 HUF
12 febr. 2024	1 HUF = 0.0529 NAD	1 NAD = 18.8933 HUF
13 febr. 2024	1 HUF = 0.0555 NAD	1 NAD = 18.0067 HUF
14 febr. 2024	1 HUF = 0.0538 NAD	1 NAD = 18.5815 HUF
15 febr. 2024	1 HUF = 0.0527 NAD	1 NAD = 18.9917 HUF
16 febr. 2024	1 HUF = 0.0525 NAD	1 NAD = 19.0526 HUF
17 febr. 2024	1 HUF = 0.0523 NAD	1 NAD = 19.1212 HUF
18 febr. 2024	1 HUF = 0.0523 NAD	1 NAD = 19.1212 HUF
19 febr. 2024	1 HUF = 0.0524 NAD	1 NAD = 19.0832 HUF
20 febr. 2024	1 HUF = 0.0525 NAD	1 NAD = 19.0406 HUF
21 febr. 2024	1 HUF = 0.0527 NAD	1 NAD = 18.9682 HUF
22 febr. 2024	1 HUF = 0.0531 NAD	1 NAD = 18.8204 HUF
23 febr. 2024	1 HUF = 0.0535 NAD	1 NAD = 18.679 HUF
24 febr. 2024	1 HUF = 0.0534 NAD	1 NAD = 18.7349 HUF
25 febr. 2024	1 HUF = 0.0534 NAD	1 NAD = 18.7349 HUF
26 febr. 2024	1 HUF = 0.0535 NAD	1 NAD = 18.7058 HUF
27 febr. 2024	1 HUF = 0.0538 NAD	1 NAD = 18.5837 HUF
28 febr. 2024	1 HUF = 0.0526 NAD	1 NAD = 19.0129 HUF
29 febr. 2024	1 HUF = 0.0525 NAD	1 NAD = 19.0479 HUF

Mar 2024

Dátum	HUF-NAD	NAD-HUF
01 márc. 2024	1 HUF = 0.0528 NAD	1 NAD = 18.9517 HUF
02 márc. 2024	1 HUF = 0.0525 NAD	1 NAD = 19.034 HUF
03 márc. 2024	1 HUF = 0.0525 NAD	1 NAD = 19.034 HUF
04 márc. 2024	1 HUF = 0.0524 NAD	1 NAD = 19.0819 HUF
05 márc. 2024	1 HUF = 0.0524 NAD	1 NAD = 19.0949 HUF
06 márc. 2024	1 HUF = 0.0529 NAD	1 NAD = 18.9127 HUF
07 márc. 2024	1 HUF = 0.0511 NAD	1 NAD = 19.584 HUF
08 márc. 2024	1 HUF = 0.0524 NAD	1 NAD = 19.0933 HUF
09 márc. 2024	1 HUF = 0.0519 NAD	1 NAD = 19.2641 HUF
10 márc. 2024	1 HUF = 0.0519 NAD	1 NAD = 19.2641 HUF
11 márc. 2024	1 HUF = 0.0517 NAD	1 NAD = 19.336 HUF
12 márc. 2024	1 HUF = 0.0511 NAD	1 NAD = 19.5696 HUF
13 márc. 2024	1 HUF = 0.0514 NAD	1 NAD = 19.4376 HUF
14 márc. 2024	1 HUF = 0.0514 NAD	1 NAD = 19.4433 HUF
15 márc. 2024	1 HUF = 0.052 NAD	1 NAD = 19.2396 HUF
16 márc. 2024	1 HUF = 0.052 NAD	1 NAD = 19.222 HUF
17 márc. 2024	1 HUF = 0.052 NAD	1 NAD = 19.222 HUF
18 márc. 2024	1 HUF = 0.0517 NAD	1 NAD = 19.325 HUF
19 márc. 2024	1 HUF = 0.0522 NAD	1 NAD = 19.1695 HUF
20 márc. 2024	1 HUF = 0.0519 NAD	1 NAD = 19.2728 HUF
21 márc. 2024	1 HUF = 0.0521 NAD	1 NAD = 19.1918 HUF
22 márc. 2024	1 HUF = 0.0514 NAD	1 NAD = 19.4736 HUF
23 márc. 2024	1 HUF = 0.0517 NAD	1 NAD = 19.3537 HUF
24 márc. 2024	1 HUF = 0.0517 NAD	1 NAD = 19.3537 HUF
25 márc. 2024	1 HUF = 0.052 NAD	1 NAD = 19.2332 HUF
26 márc. 2024	1 HUF = 0.0519 NAD	1 NAD = 19.2763 HUF
27 márc. 2024	1 HUF = 0.0519 NAD	1 NAD = 19.2651 HUF
28 márc. 2024	1 HUF = 0.0516 NAD	1 NAD = 19.3612 HUF
29 márc. 2024	1 HUF = 0.0518 NAD	1 NAD = 19.3044 HUF
30 márc. 2024	1 HUF = 0.0517 NAD	1 NAD = 19.3275 HUF
31 márc. 2024	1 HUF = 0.0517 NAD	1 NAD = 19.3275 HUF

Apr 2024

Dátum	HUF-NAD	NAD-HUF
01 ápr. 2024	1 HUF = 0.0517 NAD	1 NAD = 19.3419 HUF
02 ápr. 2024	1 HUF = 0.0515 NAD	1 NAD = 19.4316 HUF
03 ápr. 2024	1 HUF = 0.0515 NAD	1 NAD = 19.403 HUF
04 ápr. 2024	1 HUF = 0.0517 NAD	1 NAD = 19.3368 HUF
05 ápr. 2024	1 HUF = 0.0519 NAD	1 NAD = 19.2706 HUF
06 ápr. 2024	1 HUF = 0.0519 NAD	1 NAD = 19.286 HUF
07 ápr. 2024	1 HUF = 0.0519 NAD	1 NAD = 19.286 HUF
08 ápr. 2024	1 HUF = 0.0517 NAD	1 NAD = 19.3358 HUF
09 ápr. 2024	1 HUF = 0.0521 NAD	1 NAD = 19.2039 HUF
10 ápr. 2024	1 HUF = 0.0521 NAD	1 NAD = 19.2112 HUF
11 ápr. 2024	1 HUF = 0.0509 NAD	1 NAD = 19.6525 HUF
12 ápr. 2024	1 HUF = 0.0502 NAD	1 NAD = 19.9072 HUF
13 ápr. 2024	1 HUF = 0.0512 NAD	1 NAD = 19.5269 HUF
14 ápr. 2024	1 HUF = 0.0512 NAD	1 NAD = 19.5269 HUF
15 ápr. 2024	1 HUF = 0.0511 NAD	1 NAD = 19.5682 HUF
16 ápr. 2024	1 HUF = 0.0509 NAD	1 NAD = 19.6553 HUF
17 ápr. 2024	1 HUF = 0.0515 NAD	1 NAD = 19.4115 HUF
18 ápr. 2024	1 HUF = 0.0516 NAD	1 NAD = 19.386 HUF
19 ápr. 2024	1 HUF = 0.0516 NAD	1 NAD = 19.3677 HUF
20 ápr. 2024	1 HUF = 0.0518 NAD	1 NAD = 19.3171 HUF
21 ápr. 2024	1 HUF = 0.0518 NAD	1 NAD = 19.3171 HUF
22 ápr. 2024	1 HUF = 0.0517 NAD	1 NAD = 19.3402 HUF
23 ápr. 2024	1 HUF = 0.052 NAD	1 NAD = 19.2323 HUF
24 ápr. 2024	1 HUF = 0.052 NAD	1 NAD = 19.2209 HUF
25 ápr. 2024	1 HUF = 0.0524 NAD	1 NAD = 19.0992 HUF
26 ápr. 2024	1 HUF = 0.0519 NAD	1 NAD = 19.2591 HUF
27 ápr. 2024	1 HUF = 0.0517 NAD	1 NAD = 19.3347 HUF
28 ápr. 2024	1 HUF = 0.0517 NAD	1 NAD = 19.3347 HUF
29 ápr. 2024	1 HUF = 0.052 NAD	1 NAD = 19.2144 HUF
30 ápr. 2024	1 HUF = 0.0517 NAD	1 NAD = 19.3588 HUF

May 2024

Dátum	HUF-NAD	NAD-HUF
01 máj. 2024	1 HUF = 0.0515 NAD	1 NAD = 19.418 HUF
02 máj. 2024	1 HUF = 0.0512 NAD	1 NAD = 19.5488 HUF
03 máj. 2024	1 HUF = 0.0512 NAD	1 NAD = 19.5292 HUF
04 máj. 2024	1 HUF = 0.0511 NAD	1 NAD = 19.562 HUF
05 máj. 2024	1 HUF = 0.0511 NAD	1 NAD = 19.562 HUF
06 máj. 2024	1 HUF = 0.0512 NAD	1 NAD = 19.5308 HUF
07 máj. 2024	1 HUF = 0.0511 NAD	1 NAD = 19.5588 HUF
08 máj. 2024	1 HUF = 0.051 NAD	1 NAD = 19.6103 HUF
09 máj. 2024	1 HUF = 0.0514 NAD	1 NAD = 19.4561 HUF
10 máj. 2024	1 HUF = 0.0517 NAD	1 NAD = 19.3568 HUF
11 máj. 2024	1 HUF = 0.0516 NAD	1 NAD = 19.3764 HUF
12 máj. 2024	1 HUF = 0.0516 NAD	1 NAD = 19.3764 HUF
13 máj. 2024	1 HUF = 0.0519 NAD	1 NAD = 19.2841 HUF
14 máj. 2024	1 HUF = 0.0514 NAD	1 NAD = 19.4734 HUF
15 máj. 2024	1 HUF = 0.0516 NAD	1 NAD = 19.3784 HUF
16 máj. 2024	1 HUF = 0.0514 NAD	1 NAD = 19.4594 HUF
17 máj. 2024	1 HUF = 0.051 NAD	1 NAD = 19.6246 HUF
18 máj. 2024	1 HUF = 0.0511 NAD	1 NAD = 19.5567 HUF
19 máj. 2024	1 HUF = 0.0511 NAD	1 NAD = 19.5567 HUF
20 máj. 2024	1 HUF = 0.0513 NAD	1 NAD = 19.5061 HUF
21 máj. 2024	1 HUF = 0.0513 NAD	1 NAD = 19.5088 HUF
22 máj. 2024	1 HUF = 0.0505 NAD	1 NAD = 19.806 HUF
23 máj. 2024	1 HUF = 0.0513 NAD	1 NAD = 19.4989 HUF
24 máj. 2024	1 HUF = 0.052 NAD	1 NAD = 19.2258 HUF
25 máj. 2024	1 HUF = 0.0522 NAD	1 NAD = 19.1587 HUF
26 máj. 2024	1 HUF = 0.0522 NAD	1 NAD = 19.1587 HUF
27 máj. 2024	1 HUF = 0.0521 NAD	1 NAD = 19.1981 HUF
28 máj. 2024	1 HUF = 0.0525 NAD	1 NAD = 19.0369 HUF
29 máj. 2024	1 HUF = 0.0518 NAD	1 NAD = 19.2965 HUF
30 máj. 2024	1 HUF = 0.0511 NAD	1 NAD = 19.5774 HUF
31 máj. 2024	1 HUF = 0.0513 NAD	1 NAD = 19.4749 HUF

Jun 2024

Dátum	HUF-NAD	NAD-HUF
01 jún. 2024	1 HUF = 0.0512 NAD	1 NAD = 19.5323 HUF
02 jún. 2024	1 HUF = 0.0512 NAD	1 NAD = 19.5323 HUF
03 jún. 2024	1 HUF = 0.0509 NAD	1 NAD = 19.6462 HUF
04 jún. 2024	1 HUF = 0.0517 NAD	1 NAD = 19.3459 HUF
05 jún. 2024	1 HUF = 0.0519 NAD	1 NAD = 19.2601 HUF
06 jún. 2024	1 HUF = 0.0528 NAD	1 NAD = 18.9345 HUF
07 jún. 2024	1 HUF = 0.053 NAD	1 NAD = 18.8735 HUF
08 jún. 2024	1 HUF = 0.0525 NAD	1 NAD = 19.0311 HUF
09 jún. 2024	1 HUF = 0.0525 NAD	1 NAD = 19.0311 HUF
10 jún. 2024	1 HUF = 0.0512 NAD	1 NAD = 19.5332 HUF
11 jún. 2024	1 HUF = 0.0509 NAD	1 NAD = 19.6577 HUF
12 jún. 2024	1 HUF = 0.0507 NAD	1 NAD = 19.7057 HUF
13 jún. 2024	1 HUF = 0.0499 NAD	1 NAD = 20.0217 HUF
14 jún. 2024	1 HUF = 0.0493 NAD	1 NAD = 20.2939 HUF
15 jún. 2024	1 HUF = 0.0492 NAD	1 NAD = 20.3116 HUF
16 jún. 2024	1 HUF = 0.0492 NAD	1 NAD = 20.3116 HUF
17 jún. 2024	1 HUF = 0.0493 NAD	1 NAD = 20.3035 HUF
18 jún. 2024	1 HUF = 0.0492 NAD	1 NAD = 20.3314 HUF
19 jún. 2024	1 HUF = 0.0488 NAD	1 NAD = 20.5021 HUF
20 jún. 2024	1 HUF = 0.0488 NAD	1 NAD = 20.4818 HUF
21 jún. 2024	1 HUF = 0.0482 NAD	1 NAD = 20.7496 HUF
22 jún. 2024	1 HUF = 0.0482 NAD	1 NAD = 20.7544 HUF
23 jún. 2024	1 HUF = 0.0482 NAD	1 NAD = 20.7544 HUF
24 jún. 2024	1 HUF = 0.0493 NAD	1 NAD = 20.2814 HUF
25 jún. 2024	1 HUF = 0.0491 NAD	1 NAD = 20.375 HUF
26 jún. 2024	1 HUF = 0.049 NAD	1 NAD = 20.4188 HUF
27 jún. 2024	1 HUF = 0.0494 NAD	1 NAD = 20.2374 HUF
28 jún. 2024	1 HUF = 0.0493 NAD	1 NAD = 20.298 HUF
29 jún. 2024	1 HUF = 0.0493 NAD	1 NAD = 20.2746 HUF
30 jún. 2024	1 HUF = 0.0493 NAD	1 NAD = 20.295 HUF

Jul 2024

Dátum	HUF-NAD	NAD-HUF
01 júl. 2024	1 HUF = 0.0492 NAD	1 NAD = 20.3237 HUF
02 júl. 2024	1 HUF = 0.0501 NAD	1 NAD = 19.945 HUF
03 júl. 2024	1 HUF = 0.0503 NAD	1 NAD = 19.8689 HUF
04 júl. 2024	1 HUF = 0.0505 NAD	1 NAD = 19.8167 HUF
05 júl. 2024	1 HUF = 0.0503 NAD	1 NAD = 19.8984 HUF
06 júl. 2024	1 HUF = 0.0502 NAD	1 NAD = 19.9223 HUF
07 júl. 2024	1 HUF = 0.0502 NAD	1 NAD = 19.9223 HUF
08 júl. 2024	1 HUF = 0.0498 NAD	1 NAD = 20.0634 HUF
09 júl. 2024	1 HUF = 0.0496 NAD	1 NAD = 20.1507 HUF
10 júl. 2024	1 HUF = 0.0498 NAD	1 NAD = 20.0613 HUF
11 júl. 2024	1 HUF = 0.0498 NAD	1 NAD = 20.0665 HUF
12 júl. 2024	1 HUF = 0.05 NAD	1 NAD = 20.0172 HUF
13 júl. 2024	1 HUF = 0.0501 NAD	1 NAD = 19.97 HUF
14 júl. 2024	1 HUF = 0.0499 NAD	1 NAD = 20.0338 HUF
15 júl. 2024	1 HUF = 0.0507 NAD	1 NAD = 19.7358 HUF
16 júl. 2024	1 HUF = 0.0504 NAD	1 NAD = 19.8483 HUF
17 júl. 2024	1 HUF = 0.0508 NAD	1 NAD = 19.6732 HUF
18 júl. 2024	1 HUF = 0.0511 NAD	1 NAD = 19.5557 HUF
19 júl. 2024	1 HUF = 0.0511 NAD	1 NAD = 19.5759 HUF
20 júl. 2024	1 HUF = 0.0511 NAD	1 NAD = 19.5872 HUF
21 júl. 2024	1 HUF = 0.0511 NAD	1 NAD = 19.5872 HUF
22 júl. 2024	1 HUF = 0.0509 NAD	1 NAD = 19.6281 HUF
23 júl. 2024	1 HUF = 0.051 NAD	1 NAD = 19.5911 HUF
24 júl. 2024	1 HUF = 0.0505 NAD	1 NAD = 19.7937 HUF
25 júl. 2024	1 HUF = 0.051 NAD	1 NAD = 19.6019 HUF
26 júl. 2024	1 HUF = 0.0507 NAD	1 NAD = 19.7273 HUF
27 júl. 2024	1 HUF = 0.0506 NAD	1 NAD = 19.7626 HUF
28 júl. 2024	1 HUF = 0.0506 NAD	1 NAD = 19.7626 HUF
29 júl. 2024	1 HUF = 0.0507 NAD	1 NAD = 19.7373 HUF
30 júl. 2024	1 HUF = 0.0503 NAD	1 NAD = 19.8881 HUF
31 júl. 2024	1 HUF = 0.0498 NAD	1 NAD = 20.0623 HUF

Aug 2024

Dátum	HUF-NAD	NAD-HUF
01 aug. 2024	1 HUF = 0.0496 NAD	1 NAD = 20.1484 HUF
02 aug. 2024	1 HUF = 0.0497 NAD	1 NAD = 20.1366 HUF
03 aug. 2024	1 HUF = 0.0494 NAD	1 NAD = 20.2511 HUF
04 aug. 2024	1 HUF = 0.0494 NAD	1 NAD = 20.2511 HUF
05 aug. 2024	1 HUF = 0.0513 NAD	1 NAD = 19.5078 HUF
06 aug. 2024	1 HUF = 0.0509 NAD	1 NAD = 19.6409 HUF
07 aug. 2024	1 HUF = 0.0503 NAD	1 NAD = 19.8917 HUF
08 aug. 2024	1 HUF = 0.0508 NAD	1 NAD = 19.6692 HUF
09 aug. 2024	1 HUF = 0.0506 NAD	1 NAD = 19.7618 HUF
10 aug. 2024	1 HUF = 0.0507 NAD	1 NAD = 19.7081 HUF
11 aug. 2024	1 HUF = 0.0507 NAD	1 NAD = 19.7319 HUF
12 aug. 2024	1 HUF = 0.0507 NAD	1 NAD = 19.7417 HUF
13 aug. 2024	1 HUF = 0.0505 NAD	1 NAD = 19.8104 HUF
14 aug. 2024	1 HUF = 0.0504 NAD	1 NAD = 19.8294 HUF
15 aug. 2024	1 HUF = 0.0502 NAD	1 NAD = 19.9115 HUF
16 aug. 2024	1 HUF = 0.0498 NAD	1 NAD = 20.0986 HUF
17 aug. 2024	1 HUF = 0.05 NAD	1 NAD = 20.0114 HUF
18 aug. 2024	1 HUF = 0.05 NAD	1 NAD = 20.0114 HUF
19 aug. 2024	1 HUF = 0.0501 NAD	1 NAD = 19.959 HUF
20 aug. 2024	1 HUF = 0.0501 NAD	1 NAD = 19.9728 HUF
21 aug. 2024	1 HUF = 0.0505 NAD	1 NAD = 19.8114 HUF
22 aug. 2024	1 HUF = 0.0508 NAD	1 NAD = 19.7004 HUF
23 aug. 2024	1 HUF = 0.0507 NAD	1 NAD = 19.7162 HUF
24 aug. 2024	1 HUF = 0.0506 NAD	1 NAD = 19.7466 HUF
25 aug. 2024	1 HUF = 0.0506 NAD	1 NAD = 19.7504 HUF
26 aug. 2024	1 HUF = 0.0501 NAD	1 NAD = 19.953 HUF
27 aug. 2024	1 HUF = 0.0504 NAD	1 NAD = 19.8358 HUF
28 aug. 2024	1 HUF = 0.0502 NAD	1 NAD = 19.9226 HUF
29 aug. 2024	1 HUF = 0.05 NAD	1 NAD = 20.0013 HUF
30 aug. 2024	1 HUF = 0.0498 NAD	1 NAD = 20.0732 HUF
31 aug. 2024	1 HUF = 0.0499 NAD	1 NAD = 20.0336 HUF

Sep 2024

Dátum	HUF-NAD	NAD-HUF
01 szept. 2024	1 HUF = 0.0497 NAD	1 NAD = 20.1302 HUF
02 szept. 2024	1 HUF = 0.0505 NAD	1 NAD = 19.8213 HUF
03 szept. 2024	1 HUF = 0.0504 NAD	1 NAD = 19.8297 HUF
04 szept. 2024	1 HUF = 0.0504 NAD	1 NAD = 19.859 HUF
05 szept. 2024	1 HUF = 0.0504 NAD	1 NAD = 19.8517 HUF
06 szept. 2024	1 HUF = 0.0499 NAD	1 NAD = 20.0444 HUF
07 szept. 2024	1 HUF = 0.05 NAD	1 NAD = 20.0083 HUF
08 szept. 2024	1 HUF = 0.05 NAD	1 NAD = 20.0083 HUF
09 szept. 2024	1 HUF = 0.05 NAD	1 NAD = 20.0178 HUF
10 szept. 2024	1 HUF = 0.0497 NAD	1 NAD = 20.1216 HUF
11 szept. 2024	1 HUF = 0.0498 NAD	1 NAD = 20.0875 HUF
12 szept. 2024	1 HUF = 0.0501 NAD	1 NAD = 19.9435 HUF
13 szept. 2024	1 HUF = 0.0502 NAD	1 NAD = 19.9253 HUF
14 szept. 2024	1 HUF = 0.0499 NAD	1 NAD = 20.0397 HUF
15 szept. 2024	1 HUF = 0.0499 NAD	1 NAD = 20.0397 HUF
16 szept. 2024	1 HUF = 0.0499 NAD	1 NAD = 20.0251 HUF
17 szept. 2024	1 HUF = 0.0498 NAD	1 NAD = 20.0844 HUF
18 szept. 2024	1 HUF = 0.0496 NAD	1 NAD = 20.1696 HUF
19 szept. 2024	1 HUF = 0.0493 NAD	1 NAD = 20.269 HUF
20 szept. 2024	1 HUF = 0.0498 NAD	1 NAD = 20.0763 HUF
21 szept. 2024	1 HUF = 0.0498 NAD	1 NAD = 20.0916 HUF
22 szept. 2024	1 HUF = 0.0498 NAD	1 NAD = 20.0916 HUF
23 szept. 2024	1 HUF = 0.049 NAD	1 NAD = 20.4288 HUF
24 szept. 2024	1 HUF = 0.0489 NAD	1 NAD = 20.4552 HUF
25 szept. 2024	1 HUF = 0.0488 NAD	1 NAD = 20.497 HUF
26 szept. 2024	1 HUF = 0.0485 NAD	1 NAD = 20.6287 HUF
27 szept. 2024	1 HUF = 0.0483 NAD	1 NAD = 20.7207 HUF
28 szept. 2024	1 HUF = 0.0483 NAD	1 NAD = 20.6889 HUF
29 szept. 2024	1 HUF = 0.0483 NAD	1 NAD = 20.6889 HUF
30 szept. 2024	1 HUF = 0.0485 NAD	1 NAD = 20.6349 HUF

Oct 2024

Dátum	HUF-NAD	NAD-HUF
01 okt. 2024	1 HUF = 0.0482 NAD	1 NAD = 20.752 HUF
02 okt. 2024	1 HUF = 0.0482 NAD	1 NAD = 20.7596 HUF
03 okt. 2024	1 HUF = 0.0481 NAD	1 NAD = 20.7926 HUF
04 okt. 2024	1 HUF = 0.048 NAD	1 NAD = 20.8375 HUF
05 okt. 2024	1 HUF = 0.048 NAD	1 NAD = 20.8526 HUF
06 okt. 2024	1 HUF = 0.048 NAD	1 NAD = 20.8526 HUF
07 okt. 2024	1 HUF = 0.0475 NAD	1 NAD = 21.0416 HUF
08 okt. 2024	1 HUF = 0.0479 NAD	1 NAD = 20.8839 HUF
09 okt. 2024	1 HUF = 0.0483 NAD	1 NAD = 20.7119 HUF
10 okt. 2024	1 HUF = 0.048 NAD	1 NAD = 20.8426 HUF
11 okt. 2024	1 HUF = 0.0477 NAD	1 NAD = 20.9621 HUF
12 okt. 2024	1 HUF = 0.0476 NAD	1 NAD = 21.0225 HUF
13 okt. 2024	1 HUF = 0.0477 NAD	1 NAD = 20.9767 HUF
14 okt. 2024	1 HUF = 0.0478 NAD	1 NAD = 20.9354 HUF
15 okt. 2024	1 HUF = 0.0478 NAD	1 NAD = 20.9065 HUF
16 okt. 2024	1 HUF = 0.0478 NAD	1 NAD = 20.9308 HUF
17 okt. 2024	1 HUF = 0.0479 NAD	1 NAD = 20.8966 HUF
18 okt. 2024	1 HUF = 0.0477 NAD	1 NAD = 20.9849 HUF
19 okt. 2024	1 HUF = 0.0476 NAD	1 NAD = 21.0274 HUF
20 okt. 2024	1 HUF = 0.0476 NAD	1 NAD = 21.0274 HUF
21 okt. 2024	1 HUF = 0.0476 NAD	1 NAD = 20.9978 HUF
22 okt. 2024	1 HUF = 0.0476 NAD	1 NAD = 21.0192 HUF
23 okt. 2024	1 HUF = 0.0472 NAD	1 NAD = 21.201 HUF
24 okt. 2024	1 HUF = 0.0474 NAD	1 NAD = 21.0801 HUF
25 okt. 2024	1 HUF = 0.0472 NAD	1 NAD = 21.1878 HUF
26 okt. 2024	1 HUF = 0.0473 NAD	1 NAD = 21.1578 HUF
27 okt. 2024	1 HUF = 0.0473 NAD	1 NAD = 21.1578 HUF
28 okt. 2024	1 HUF = 0.0474 NAD	1 NAD = 21.0813 HUF
29 okt. 2024	1 HUF = 0.0471 NAD	1 NAD = 21.2319 HUF
30 okt. 2024	1 HUF = 0.0467 NAD	1 NAD = 21.4323 HUF
31 okt. 2024	1 HUF = 0.047 NAD	1 NAD = 21.2636 HUF

Nov 2024

Dátum	HUF-NAD	NAD-HUF
01 nov. 2024	1 HUF = 0.047 NAD	1 NAD = 21.2955 HUF
02 nov. 2024	1 HUF = 0.0468 NAD	1 NAD = 21.3902 HUF
03 nov. 2024	1 HUF = 0.0466 NAD	1 NAD = 21.4411 HUF
04 nov. 2024	1 HUF = 0.0469 NAD	1 NAD = 21.3418 HUF
05 nov. 2024	1 HUF = 0.0464 NAD	1 NAD = 21.5488 HUF
06 nov. 2024	1 HUF = 0.0464 NAD	1 NAD = 21.5575 HUF
07 nov. 2024	1 HUF = 0.0466 NAD	1 NAD = 21.4644 HUF
08 nov. 2024	1 HUF = 0.0463 NAD	1 NAD = 21.5836 HUF
09 nov. 2024	1 HUF = 0.0463 NAD	1 NAD = 21.5816 HUF
10 nov. 2024	1 HUF = 0.0463 NAD	1 NAD = 21.5816 HUF
11 nov. 2024	1 HUF = 0.0463 NAD	1 NAD = 21.5758 HUF
12 nov. 2024	1 HUF = 0.0467 NAD	1 NAD = 21.4006 HUF
13 nov. 2024	1 HUF = 0.0468 NAD	1 NAD = 21.3885 HUF
14 nov. 2024	1 HUF = 0.0474 NAD	1 NAD = 21.1143 HUF
15 nov. 2024	1 HUF = 0.0473 NAD	1 NAD = 21.1256 HUF
16 nov. 2024	1 HUF = 0.0471 NAD	1 NAD = 21.2205 HUF
17 nov. 2024	1 HUF = 0.0471 NAD	1 NAD = 21.2205 HUF
18 nov. 2024	1 HUF = 0.0468 NAD	1 NAD = 21.3738 HUF
19 nov. 2024	1 HUF = 0.047 NAD	1 NAD = 21.2985 HUF
20 nov. 2024	1 HUF = 0.0468 NAD	1 NAD = 21.3811 HUF
21 nov. 2024	1 HUF = 0.0464 NAD	1 NAD = 21.5518 HUF
22 nov. 2024	1 HUF = 0.0458 NAD	1 NAD = 21.8518 HUF
23 nov. 2024	1 HUF = 0.0457 NAD	1 NAD = 21.895 HUF
24 nov. 2024	1 HUF = 0.0457 NAD	1 NAD = 21.895 HUF
25 nov. 2024	1 HUF = 0.0464 NAD	1 NAD = 21.574 HUF
26 nov. 2024	1 HUF = 0.0462 NAD	1 NAD = 21.6572 HUF
27 nov. 2024	1 HUF = 0.0464 NAD	1 NAD = 21.5601 HUF
28 nov. 2024	1 HUF = 0.0464 NAD	1 NAD = 21.5335 HUF
29 nov. 2024	1 HUF = 0.0463 NAD	1 NAD = 21.6116 HUF
30 nov. 2024	1 HUF = 0.0461 NAD	1 NAD = 21.6817 HUF

Dec 2024

Dátum	HUF-NAD	NAD-HUF
01 dec. 2024	1 HUF = 0.0461 NAD	1 NAD = 21.6817 HUF
02 dec. 2024	1 HUF = 0.046 NAD	1 NAD = 21.7311 HUF
03 dec. 2024	1 HUF = 0.0458 NAD	1 NAD = 21.8131 HUF
04 dec. 2024	1 HUF = 0.046 NAD	1 NAD = 21.7615 HUF
05 dec. 2024	1 HUF = 0.0462 NAD	1 NAD = 21.6378 HUF
06 dec. 2024	1 HUF = 0.0461 NAD	1 NAD = 21.6943 HUF
07 dec. 2024	1 HUF = 0.0461 NAD	1 NAD = 21.6954 HUF
08 dec. 2024	1 HUF = 0.0461 NAD	1 NAD = 21.6954 HUF
09 dec. 2024	1 HUF = 0.0459 NAD	1 NAD = 21.7988 HUF
10 dec. 2024	1 HUF = 0.0458 NAD	1 NAD = 21.8484 HUF
11 dec. 2024	1 HUF = 0.0456 NAD	1 NAD = 21.9105 HUF
12 dec. 2024	1 HUF = 0.0454 NAD	1 NAD = 22.0176 HUF
13 dec. 2024	1 HUF = 0.046 NAD	1 NAD = 21.7273 HUF
14 dec. 2024	1 HUF = 0.046 NAD	1 NAD = 21.7373 HUF
15 dec. 2024	1 HUF = 0.046 NAD	1 NAD = 21.7349 HUF
16 dec. 2024	1 HUF = 0.046 NAD	1 NAD = 21.7585 HUF
17 dec. 2024	1 HUF = 0.0464 NAD	1 NAD = 21.5724 HUF
18 dec. 2024	1 HUF = 0.0461 NAD	1 NAD = 21.695 HUF
19 dec. 2024	1 HUF = 0.0458 NAD	1 NAD = 21.8338 HUF
20 dec. 2024	1 HUF = 0.0462 NAD	1 NAD = 21.6443 HUF
21 dec. 2024	1 HUF = 0.0462 NAD	1 NAD = 21.6472 HUF
22 dec. 2024	1 HUF = 0.0462 NAD	1 NAD = 21.6472 HUF
23 dec. 2024	1 HUF = 0.0462 NAD	1 NAD = 21.6349 HUF
24 dec. 2024	1 HUF = 0.047 NAD	1 NAD = 21.2827 HUF
25 dec. 2024	1 HUF = 0.047 NAD	1 NAD = 21.2929 HUF
26 dec. 2024	1 HUF = 0.047 NAD	1 NAD = 21.2545 HUF
27 dec. 2024	1 HUF = 0.0475 NAD	1 NAD = 21.0547 HUF
28 dec. 2024	1 HUF = 0.0476 NAD	1 NAD = 20.9958 HUF
29 dec. 2024	1 HUF = 0.0476 NAD	1 NAD = 21.0132 HUF
30 dec. 2024	1 HUF = 0.0476 NAD	1 NAD = 21.0257 HUF
31 dec. 2024	1 HUF = 0.0476 NAD	1 NAD = 20.9899 HUF

HUF-NAD és NAD-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Namíbiai Dollár (NAD)-t Namíbia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Namíbia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek