currencystats247.com

CurrencyStats247 > Árfolyamok > HUF-NPR és NPR-HUF árfolyamok - 2024

HUF-NPR és NPR-HUF árfolyamok - 2024

HUF-NPR és NPR-HUF árfolyamok

Tekintse meg alul a(z) HUF-NPR és a(z) NPR-NPR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2024 átlaga
1 HUF = 0,3689 NPR
1 NPR = 2,7108 HUF

Jan 2024

DátumHUF-NPRNPR-HUF
01 jan. 2024 1 HUF = 0.3844 NPR 1 NPR = 2.6018 HUF
02 jan. 2024 1 HUF = 0.3856 NPR 1 NPR = 2.5934 HUF
03 jan. 2024 1 HUF = 0.3831 NPR 1 NPR = 2.61 HUF
04 jan. 2024 1 HUF = 0.3849 NPR 1 NPR = 2.598 HUF
05 jan. 2024 1 HUF = 0.3842 NPR 1 NPR = 2.603 HUF
06 jan. 2024 1 HUF = 0.3836 NPR 1 NPR = 2.6071 HUF
07 jan. 2024 1 HUF = 0.3836 NPR 1 NPR = 2.6071 HUF
08 jan. 2024 1 HUF = 0.3854 NPR 1 NPR = 2.5946 HUF
09 jan. 2024 1 HUF = 0.3844 NPR 1 NPR = 2.6013 HUF
10 jan. 2024 1 HUF = 0.3844 NPR 1 NPR = 2.6018 HUF
11 jan. 2024 1 HUF = 0.3852 NPR 1 NPR = 2.5957 HUF
12 jan. 2024 1 HUF = 0.3829 NPR 1 NPR = 2.6118 HUF
13 jan. 2024 1 HUF = 0.3827 NPR 1 NPR = 2.6131 HUF
14 jan. 2024 1 HUF = 0.3827 NPR 1 NPR = 2.6131 HUF
15 jan. 2024 1 HUF = 0.382 NPR 1 NPR = 2.6179 HUF
16 jan. 2024 1 HUF = 0.3815 NPR 1 NPR = 2.6214 HUF
17 jan. 2024 1 HUF = 0.3807 NPR 1 NPR = 2.6271 HUF
18 jan. 2024 1 HUF = 0.3785 NPR 1 NPR = 2.6417 HUF
19 jan. 2024 1 HUF = 0.3793 NPR 1 NPR = 2.6361 HUF
20 jan. 2024 1 HUF = 0.3783 NPR 1 NPR = 2.6433 HUF
21 jan. 2024 1 HUF = 0.3783 NPR 1 NPR = 2.6433 HUF
22 jan. 2024 1 HUF = 0.3773 NPR 1 NPR = 2.6507 HUF
23 jan. 2024 1 HUF = 0.3751 NPR 1 NPR = 2.6657 HUF
24 jan. 2024 1 HUF = 0.3762 NPR 1 NPR = 2.658 HUF
25 jan. 2024 1 HUF = 0.3761 NPR 1 NPR = 2.6591 HUF
26 jan. 2024 1 HUF = 0.3735 NPR 1 NPR = 2.6773 HUF
27 jan. 2024 1 HUF = 0.3727 NPR 1 NPR = 2.6832 HUF
28 jan. 2024 1 HUF = 0.3727 NPR 1 NPR = 2.6832 HUF
29 jan. 2024 1 HUF = 0.3689 NPR 1 NPR = 2.711 HUF
30 jan. 2024 1 HUF = 0.3716 NPR 1 NPR = 2.6914 HUF
31 jan. 2024 1 HUF = 0.3743 NPR 1 NPR = 2.6716 HUF

Feb 2024

DátumHUF-NPRNPR-HUF
01 febr. 2024 1 HUF = 0.3746 NPR 1 NPR = 2.6698 HUF
02 febr. 2024 1 HUF = 0.3764 NPR 1 NPR = 2.6569 HUF
03 febr. 2024 1 HUF = 0.3752 NPR 1 NPR = 2.6655 HUF
04 febr. 2024 1 HUF = 0.3752 NPR 1 NPR = 2.6655 HUF
05 febr. 2024 1 HUF = 0.3707 NPR 1 NPR = 2.6978 HUF
06 febr. 2024 1 HUF = 0.3691 NPR 1 NPR = 2.709 HUF
07 febr. 2024 1 HUF = 0.3678 NPR 1 NPR = 2.7188 HUF
08 febr. 2024 1 HUF = 0.3691 NPR 1 NPR = 2.7093 HUF
09 febr. 2024 1 HUF = 0.3687 NPR 1 NPR = 2.7119 HUF
10 febr. 2024 1 HUF = 0.3698 NPR 1 NPR = 2.704 HUF
11 febr. 2024 1 HUF = 0.3698 NPR 1 NPR = 2.704 HUF
12 febr. 2024 1 HUF = 0.3689 NPR 1 NPR = 2.711 HUF
13 febr. 2024 1 HUF = 0.3701 NPR 1 NPR = 2.7023 HUF
14 febr. 2024 1 HUF = 0.366 NPR 1 NPR = 2.7322 HUF
15 febr. 2024 1 HUF = 0.3667 NPR 1 NPR = 2.7267 HUF
16 febr. 2024 1 HUF = 0.3676 NPR 1 NPR = 2.7203 HUF
17 febr. 2024 1 HUF = 0.368 NPR 1 NPR = 2.7172 HUF
18 febr. 2024 1 HUF = 0.3679 NPR 1 NPR = 2.7182 HUF
19 febr. 2024 1 HUF = 0.3687 NPR 1 NPR = 2.7125 HUF
20 febr. 2024 1 HUF = 0.3691 NPR 1 NPR = 2.709 HUF
21 febr. 2024 1 HUF = 0.3699 NPR 1 NPR = 2.7032 HUF
22 febr. 2024 1 HUF = 0.3718 NPR 1 NPR = 2.6897 HUF
23 febr. 2024 1 HUF = 0.3711 NPR 1 NPR = 2.6948 HUF
24 febr. 2024 1 HUF = 0.3696 NPR 1 NPR = 2.7058 HUF
25 febr. 2024 1 HUF = 0.3696 NPR 1 NPR = 2.7058 HUF
26 febr. 2024 1 HUF = 0.3693 NPR 1 NPR = 2.7075 HUF
27 febr. 2024 1 HUF = 0.3687 NPR 1 NPR = 2.7124 HUF
28 febr. 2024 1 HUF = 0.3657 NPR 1 NPR = 2.7348 HUF
29 febr. 2024 1 HUF = 0.3651 NPR 1 NPR = 2.7388 HUF

Mar 2024

DátumHUF-NPRNPR-HUF
01 márc. 2024 1 HUF = 0.3645 NPR 1 NPR = 2.7433 HUF
02 márc. 2024 1 HUF = 0.3635 NPR 1 NPR = 2.7507 HUF
03 márc. 2024 1 HUF = 0.3635 NPR 1 NPR = 2.7507 HUF
04 márc. 2024 1 HUF = 0.364 NPR 1 NPR = 2.7471 HUF
05 márc. 2024 1 HUF = 0.3638 NPR 1 NPR = 2.7489 HUF
06 márc. 2024 1 HUF = 0.3662 NPR 1 NPR = 2.7307 HUF
07 márc. 2024 1 HUF = 0.3646 NPR 1 NPR = 2.743 HUF
08 márc. 2024 1 HUF = 0.3673 NPR 1 NPR = 2.7228 HUF
09 márc. 2024 1 HUF = 0.3664 NPR 1 NPR = 2.7289 HUF
10 márc. 2024 1 HUF = 0.3664 NPR 1 NPR = 2.7289 HUF
11 márc. 2024 1 HUF = 0.3659 NPR 1 NPR = 2.7333 HUF
12 márc. 2024 1 HUF = 0.3626 NPR 1 NPR = 2.7577 HUF
13 márc. 2024 1 HUF = 0.3649 NPR 1 NPR = 2.7403 HUF
14 márc. 2024 1 HUF = 0.3668 NPR 1 NPR = 2.7262 HUF
15 márc. 2024 1 HUF = 0.3675 NPR 1 NPR = 2.7213 HUF
16 márc. 2024 1 HUF = 0.3677 NPR 1 NPR = 2.7196 HUF
17 márc. 2024 1 HUF = 0.3677 NPR 1 NPR = 2.7196 HUF
18 márc. 2024 1 HUF = 0.3657 NPR 1 NPR = 2.7346 HUF
19 márc. 2024 1 HUF = 0.3653 NPR 1 NPR = 2.7374 HUF
20 márc. 2024 1 HUF = 0.365 NPR 1 NPR = 2.7398 HUF
21 márc. 2024 1 HUF = 0.3685 NPR 1 NPR = 2.714 HUF
22 márc. 2024 1 HUF = 0.3651 NPR 1 NPR = 2.7388 HUF
23 márc. 2024 1 HUF = 0.3621 NPR 1 NPR = 2.7619 HUF
24 márc. 2024 1 HUF = 0.3621 NPR 1 NPR = 2.7619 HUF
25 márc. 2024 1 HUF = 0.3648 NPR 1 NPR = 2.741 HUF
26 márc. 2024 1 HUF = 0.3657 NPR 1 NPR = 2.7346 HUF
27 márc. 2024 1 HUF = 0.3648 NPR 1 NPR = 2.7416 HUF
28 márc. 2024 1 HUF = 0.3647 NPR 1 NPR = 2.742 HUF
29 márc. 2024 1 HUF = 0.3657 NPR 1 NPR = 2.7342 HUF
30 márc. 2024 1 HUF = 0.365 NPR 1 NPR = 2.7397 HUF
31 márc. 2024 1 HUF = 0.365 NPR 1 NPR = 2.7397 HUF

Apr 2024

DátumHUF-NPRNPR-HUF
01 ápr. 2024 1 HUF = 0.3651 NPR 1 NPR = 2.7391 HUF
02 ápr. 2024 1 HUF = 0.3625 NPR 1 NPR = 2.7589 HUF
03 ápr. 2024 1 HUF = 0.3659 NPR 1 NPR = 2.7328 HUF
04 ápr. 2024 1 HUF = 0.3699 NPR 1 NPR = 2.7031 HUF
05 ápr. 2024 1 HUF = 0.3706 NPR 1 NPR = 2.6984 HUF
06 ápr. 2024 1 HUF = 0.3696 NPR 1 NPR = 2.7058 HUF
07 ápr. 2024 1 HUF = 0.3696 NPR 1 NPR = 2.7058 HUF
08 ápr. 2024 1 HUF = 0.3694 NPR 1 NPR = 2.707 HUF
09 ápr. 2024 1 HUF = 0.3713 NPR 1 NPR = 2.6932 HUF
10 ápr. 2024 1 HUF = 0.3716 NPR 1 NPR = 2.6912 HUF
11 ápr. 2024 1 HUF = 0.3673 NPR 1 NPR = 2.7224 HUF
12 ápr. 2024 1 HUF = 0.3625 NPR 1 NPR = 2.7587 HUF
13 ápr. 2024 1 HUF = 0.3613 NPR 1 NPR = 2.768 HUF
14 ápr. 2024 1 HUF = 0.3606 NPR 1 NPR = 2.7733 HUF
15 ápr. 2024 1 HUF = 0.3607 NPR 1 NPR = 2.7722 HUF
16 ápr. 2024 1 HUF = 0.3606 NPR 1 NPR = 2.7731 HUF
17 ápr. 2024 1 HUF = 0.3623 NPR 1 NPR = 2.7603 HUF
18 ápr. 2024 1 HUF = 0.3624 NPR 1 NPR = 2.7594 HUF
19 ápr. 2024 1 HUF = 0.3601 NPR 1 NPR = 2.7767 HUF
20 ápr. 2024 1 HUF = 0.3603 NPR 1 NPR = 2.7758 HUF
21 ápr. 2024 1 HUF = 0.3603 NPR 1 NPR = 2.7758 HUF
22 ápr. 2024 1 HUF = 0.3604 NPR 1 NPR = 2.7744 HUF
23 ápr. 2024 1 HUF = 0.3613 NPR 1 NPR = 2.7674 HUF
24 ápr. 2024 1 HUF = 0.3618 NPR 1 NPR = 2.7636 HUF
25 ápr. 2024 1 HUF = 0.3631 NPR 1 NPR = 2.7544 HUF
26 ápr. 2024 1 HUF = 0.3639 NPR 1 NPR = 2.7476 HUF
27 ápr. 2024 1 HUF = 0.3636 NPR 1 NPR = 2.7502 HUF
28 ápr. 2024 1 HUF = 0.3636 NPR 1 NPR = 2.7502 HUF
29 ápr. 2024 1 HUF = 0.3656 NPR 1 NPR = 2.7354 HUF
30 ápr. 2024 1 HUF = 0.3666 NPR 1 NPR = 2.728 HUF

May 2024

DátumHUF-NPRNPR-HUF
01 máj. 2024 1 HUF = 0.3674 NPR 1 NPR = 2.7218 HUF
02 máj. 2024 1 HUF = 0.3672 NPR 1 NPR = 2.7236 HUF
03 máj. 2024 1 HUF = 0.3688 NPR 1 NPR = 2.7112 HUF
04 máj. 2024 1 HUF = 0.3678 NPR 1 NPR = 2.7185 HUF
05 máj. 2024 1 HUF = 0.3678 NPR 1 NPR = 2.7185 HUF
06 máj. 2024 1 HUF = 0.37 NPR 1 NPR = 2.7028 HUF
07 máj. 2024 1 HUF = 0.3697 NPR 1 NPR = 2.7048 HUF
08 máj. 2024 1 HUF = 0.369 NPR 1 NPR = 2.71 HUF
09 máj. 2024 1 HUF = 0.3699 NPR 1 NPR = 2.7036 HUF
10 máj. 2024 1 HUF = 0.3715 NPR 1 NPR = 2.692 HUF
11 máj. 2024 1 HUF = 0.3711 NPR 1 NPR = 2.6948 HUF
12 máj. 2024 1 HUF = 0.3708 NPR 1 NPR = 2.6971 HUF
13 máj. 2024 1 HUF = 0.3729 NPR 1 NPR = 2.6818 HUF
14 máj. 2024 1 HUF = 0.3737 NPR 1 NPR = 2.6761 HUF
15 máj. 2024 1 HUF = 0.3739 NPR 1 NPR = 2.6743 HUF
16 máj. 2024 1 HUF = 0.376 NPR 1 NPR = 2.6596 HUF
17 máj. 2024 1 HUF = 0.373 NPR 1 NPR = 2.6808 HUF
18 máj. 2024 1 HUF = 0.3724 NPR 1 NPR = 2.6854 HUF
19 máj. 2024 1 HUF = 0.3724 NPR 1 NPR = 2.6854 HUF
20 máj. 2024 1 HUF = 0.3754 NPR 1 NPR = 2.6635 HUF
21 máj. 2024 1 HUF = 0.3757 NPR 1 NPR = 2.6614 HUF
22 máj. 2024 1 HUF = 0.372 NPR 1 NPR = 2.688 HUF
23 máj. 2024 1 HUF = 0.3734 NPR 1 NPR = 2.6782 HUF
24 máj. 2024 1 HUF = 0.3745 NPR 1 NPR = 2.6704 HUF
25 máj. 2024 1 HUF = 0.3752 NPR 1 NPR = 2.6655 HUF
26 máj. 2024 1 HUF = 0.3752 NPR 1 NPR = 2.6655 HUF
27 máj. 2024 1 HUF = 0.3747 NPR 1 NPR = 2.6687 HUF
28 máj. 2024 1 HUF = 0.378 NPR 1 NPR = 2.6455 HUF
29 máj. 2024 1 HUF = 0.3743 NPR 1 NPR = 2.6717 HUF
30 máj. 2024 1 HUF = 0.37 NPR 1 NPR = 2.7028 HUF
31 máj. 2024 1 HUF = 0.3726 NPR 1 NPR = 2.6837 HUF

Jun 2024

DátumHUF-NPRNPR-HUF
01 jún. 2024 1 HUF = 0.3717 NPR 1 NPR = 2.69 HUF
02 jún. 2024 1 HUF = 0.3717 NPR 1 NPR = 2.69 HUF
03 jún. 2024 1 HUF = 0.3681 NPR 1 NPR = 2.7164 HUF
04 jún. 2024 1 HUF = 0.3701 NPR 1 NPR = 2.702 HUF
05 jún. 2024 1 HUF = 0.3702 NPR 1 NPR = 2.7011 HUF
06 jún. 2024 1 HUF = 0.3717 NPR 1 NPR = 2.6905 HUF
07 jún. 2024 1 HUF = 0.374 NPR 1 NPR = 2.6741 HUF
08 jún. 2024 1 HUF = 0.3709 NPR 1 NPR = 2.6964 HUF
09 jún. 2024 1 HUF = 0.3709 NPR 1 NPR = 2.6964 HUF
10 jún. 2024 1 HUF = 0.3648 NPR 1 NPR = 2.7416 HUF
11 jún. 2024 1 HUF = 0.364 NPR 1 NPR = 2.747 HUF
12 jún. 2024 1 HUF = 0.3638 NPR 1 NPR = 2.7484 HUF
13 jún. 2024 1 HUF = 0.3634 NPR 1 NPR = 2.7518 HUF
14 jún. 2024 1 HUF = 0.3587 NPR 1 NPR = 2.7878 HUF
15 jún. 2024 1 HUF = 0.3584 NPR 1 NPR = 2.7902 HUF
16 jún. 2024 1 HUF = 0.3584 NPR 1 NPR = 2.7902 HUF
17 jún. 2024 1 HUF = 0.3612 NPR 1 NPR = 2.7684 HUF
18 jún. 2024 1 HUF = 0.362 NPR 1 NPR = 2.7628 HUF
19 jún. 2024 1 HUF = 0.3619 NPR 1 NPR = 2.7629 HUF
20 jún. 2024 1 HUF = 0.3607 NPR 1 NPR = 2.7725 HUF
21 jún. 2024 1 HUF = 0.3597 NPR 1 NPR = 2.7799 HUF
22 jún. 2024 1 HUF = 0.3596 NPR 1 NPR = 2.7806 HUF
23 jún. 2024 1 HUF = 0.3596 NPR 1 NPR = 2.7806 HUF
24 jún. 2024 1 HUF = 0.3631 NPR 1 NPR = 2.7538 HUF
25 jún. 2024 1 HUF = 0.3613 NPR 1 NPR = 2.7675 HUF
26 jún. 2024 1 HUF = 0.3605 NPR 1 NPR = 2.7742 HUF
27 jún. 2024 1 HUF = 0.3596 NPR 1 NPR = 2.7807 HUF
28 jún. 2024 1 HUF = 0.3611 NPR 1 NPR = 2.7692 HUF
29 jún. 2024 1 HUF = 0.3615 NPR 1 NPR = 2.766 HUF
30 jún. 2024 1 HUF = 0.3612 NPR 1 NPR = 2.7688 HUF

Jul 2024

DátumHUF-NPRNPR-HUF
01 júl. 2024 1 HUF = 0.3639 NPR 1 NPR = 2.7479 HUF
02 júl. 2024 1 HUF = 0.3624 NPR 1 NPR = 2.7596 HUF
03 júl. 2024 1 HUF = 0.3638 NPR 1 NPR = 2.7491 HUF
04 júl. 2024 1 HUF = 0.3667 NPR 1 NPR = 2.7271 HUF
05 júl. 2024 1 HUF = 0.3685 NPR 1 NPR = 2.7135 HUF
06 júl. 2024 1 HUF = 0.3681 NPR 1 NPR = 2.7167 HUF
07 júl. 2024 1 HUF = 0.3681 NPR 1 NPR = 2.7167 HUF
08 júl. 2024 1 HUF = 0.3667 NPR 1 NPR = 2.7269 HUF
09 júl. 2024 1 HUF = 0.3656 NPR 1 NPR = 2.7353 HUF
10 júl. 2024 1 HUF = 0.3684 NPR 1 NPR = 2.7144 HUF
11 júl. 2024 1 HUF = 0.3683 NPR 1 NPR = 2.7153 HUF
12 júl. 2024 1 HUF = 0.3711 NPR 1 NPR = 2.6945 HUF
13 júl. 2024 1 HUF = 0.3713 NPR 1 NPR = 2.6932 HUF
14 júl. 2024 1 HUF = 0.3708 NPR 1 NPR = 2.6967 HUF
15 júl. 2024 1 HUF = 0.3725 NPR 1 NPR = 2.6847 HUF
16 júl. 2024 1 HUF = 0.372 NPR 1 NPR = 2.688 HUF
17 júl. 2024 1 HUF = 0.3736 NPR 1 NPR = 2.677 HUF
18 júl. 2024 1 HUF = 0.3753 NPR 1 NPR = 2.6646 HUF
19 júl. 2024 1 HUF = 0.3728 NPR 1 NPR = 2.6824 HUF
20 júl. 2024 1 HUF = 0.3726 NPR 1 NPR = 2.684 HUF
21 júl. 2024 1 HUF = 0.3726 NPR 1 NPR = 2.684 HUF
22 júl. 2024 1 HUF = 0.3739 NPR 1 NPR = 2.6743 HUF
23 júl. 2024 1 HUF = 0.3725 NPR 1 NPR = 2.6848 HUF
24 júl. 2024 1 HUF = 0.3696 NPR 1 NPR = 2.7058 HUF
25 júl. 2024 1 HUF = 0.3696 NPR 1 NPR = 2.7055 HUF
26 júl. 2024 1 HUF = 0.372 NPR 1 NPR = 2.6885 HUF
27 júl. 2024 1 HUF = 0.3713 NPR 1 NPR = 2.6932 HUF
28 júl. 2024 1 HUF = 0.3713 NPR 1 NPR = 2.6932 HUF
29 júl. 2024 1 HUF = 0.3696 NPR 1 NPR = 2.706 HUF
30 júl. 2024 1 HUF = 0.3676 NPR 1 NPR = 2.7201 HUF
31 júl. 2024 1 HUF = 0.3662 NPR 1 NPR = 2.7311 HUF

Aug 2024

DátumHUF-NPRNPR-HUF
01 aug. 2024 1 HUF = 0.3648 NPR 1 NPR = 2.7409 HUF
02 aug. 2024 1 HUF = 0.3657 NPR 1 NPR = 2.7345 HUF
03 aug. 2024 1 HUF = 0.3636 NPR 1 NPR = 2.75 HUF
04 aug. 2024 1 HUF = 0.3636 NPR 1 NPR = 2.75 HUF
05 aug. 2024 1 HUF = 0.3701 NPR 1 NPR = 2.702 HUF
06 aug. 2024 1 HUF = 0.3691 NPR 1 NPR = 2.7092 HUF
07 aug. 2024 1 HUF = 0.3685 NPR 1 NPR = 2.7136 HUF
08 aug. 2024 1 HUF = 0.3707 NPR 1 NPR = 2.6976 HUF
09 aug. 2024 1 HUF = 0.371 NPR 1 NPR = 2.6951 HUF
10 aug. 2024 1 HUF = 0.3721 NPR 1 NPR = 2.6878 HUF
11 aug. 2024 1 HUF = 0.3716 NPR 1 NPR = 2.691 HUF
12 aug. 2024 1 HUF = 0.3733 NPR 1 NPR = 2.6791 HUF
13 aug. 2024 1 HUF = 0.3728 NPR 1 NPR = 2.6824 HUF
14 aug. 2024 1 HUF = 0.3753 NPR 1 NPR = 2.6648 HUF
15 aug. 2024 1 HUF = 0.3748 NPR 1 NPR = 2.6677 HUF
16 aug. 2024 1 HUF = 0.3731 NPR 1 NPR = 2.6805 HUF
17 aug. 2024 1 HUF = 0.3747 NPR 1 NPR = 2.6688 HUF
18 aug. 2024 1 HUF = 0.3747 NPR 1 NPR = 2.6688 HUF
19 aug. 2024 1 HUF = 0.377 NPR 1 NPR = 2.6523 HUF
20 aug. 2024 1 HUF = 0.3772 NPR 1 NPR = 2.6511 HUF
21 aug. 2024 1 HUF = 0.3806 NPR 1 NPR = 2.6276 HUF
22 aug. 2024 1 HUF = 0.3797 NPR 1 NPR = 2.6336 HUF
23 aug. 2024 1 HUF = 0.3793 NPR 1 NPR = 2.6365 HUF
24 aug. 2024 1 HUF = 0.3787 NPR 1 NPR = 2.6405 HUF
25 aug. 2024 1 HUF = 0.3786 NPR 1 NPR = 2.641 HUF
26 aug. 2024 1 HUF = 0.3792 NPR 1 NPR = 2.6371 HUF
27 aug. 2024 1 HUF = 0.3812 NPR 1 NPR = 2.6231 HUF
28 aug. 2024 1 HUF = 0.3792 NPR 1 NPR = 2.6369 HUF
29 aug. 2024 1 HUF = 0.3791 NPR 1 NPR = 2.6375 HUF
30 aug. 2024 1 HUF = 0.3789 NPR 1 NPR = 2.6391 HUF
31 aug. 2024 1 HUF = 0.3773 NPR 1 NPR = 2.6504 HUF

Sep 2024

DátumHUF-NPRNPR-HUF
01 szept. 2024 1 HUF = 0.3778 NPR 1 NPR = 2.6466 HUF
02 szept. 2024 1 HUF = 0.3784 NPR 1 NPR = 2.6424 HUF
03 szept. 2024 1 HUF = 0.3768 NPR 1 NPR = 2.6537 HUF
04 szept. 2024 1 HUF = 0.3778 NPR 1 NPR = 2.6469 HUF
05 szept. 2024 1 HUF = 0.3801 NPR 1 NPR = 2.6311 HUF
06 szept. 2024 1 HUF = 0.3781 NPR 1 NPR = 2.6447 HUF
07 szept. 2024 1 HUF = 0.3788 NPR 1 NPR = 2.6399 HUF
08 szept. 2024 1 HUF = 0.3788 NPR 1 NPR = 2.6399 HUF
09 szept. 2024 1 HUF = 0.3745 NPR 1 NPR = 2.6706 HUF
10 szept. 2024 1 HUF = 0.3732 NPR 1 NPR = 2.6796 HUF
11 szept. 2024 1 HUF = 0.3743 NPR 1 NPR = 2.6716 HUF
12 szept. 2024 1 HUF = 0.3739 NPR 1 NPR = 2.6743 HUF
13 szept. 2024 1 HUF = 0.3767 NPR 1 NPR = 2.6546 HUF
14 szept. 2024 1 HUF = 0.3766 NPR 1 NPR = 2.6551 HUF
15 szept. 2024 1 HUF = 0.3766 NPR 1 NPR = 2.6551 HUF
16 szept. 2024 1 HUF = 0.3789 NPR 1 NPR = 2.6395 HUF
17 szept. 2024 1 HUF = 0.3781 NPR 1 NPR = 2.645 HUF
18 szept. 2024 1 HUF = 0.3782 NPR 1 NPR = 2.6444 HUF
19 szept. 2024 1 HUF = 0.379 NPR 1 NPR = 2.6388 HUF
20 szept. 2024 1 HUF = 0.3794 NPR 1 NPR = 2.6355 HUF
21 szept. 2024 1 HUF = 0.3791 NPR 1 NPR = 2.6375 HUF
22 szept. 2024 1 HUF = 0.3791 NPR 1 NPR = 2.6375 HUF
23 szept. 2024 1 HUF = 0.3762 NPR 1 NPR = 2.6583 HUF
24 szept. 2024 1 HUF = 0.3777 NPR 1 NPR = 2.6474 HUF
25 szept. 2024 1 HUF = 0.3792 NPR 1 NPR = 2.6369 HUF
26 szept. 2024 1 HUF = 0.3775 NPR 1 NPR = 2.6487 HUF
27 szept. 2024 1 HUF = 0.3763 NPR 1 NPR = 2.6578 HUF
28 szept. 2024 1 HUF = 0.3765 NPR 1 NPR = 2.6559 HUF
29 szept. 2024 1 HUF = 0.3765 NPR 1 NPR = 2.6559 HUF
30 szept. 2024 1 HUF = 0.3771 NPR 1 NPR = 2.6522 HUF

Oct 2024

DátumHUF-NPRNPR-HUF
01 okt. 2024 1 HUF = 0.3734 NPR 1 NPR = 2.6779 HUF
02 okt. 2024 1 HUF = 0.3722 NPR 1 NPR = 2.6864 HUF
03 okt. 2024 1 HUF = 0.3695 NPR 1 NPR = 2.7067 HUF
04 okt. 2024 1 HUF = 0.3688 NPR 1 NPR = 2.7115 HUF
05 okt. 2024 1 HUF = 0.3685 NPR 1 NPR = 2.7135 HUF
06 okt. 2024 1 HUF = 0.3685 NPR 1 NPR = 2.7135 HUF
07 okt. 2024 1 HUF = 0.3668 NPR 1 NPR = 2.7264 HUF
08 okt. 2024 1 HUF = 0.3681 NPR 1 NPR = 2.7164 HUF
09 okt. 2024 1 HUF = 0.3682 NPR 1 NPR = 2.7158 HUF
10 okt. 2024 1 HUF = 0.3668 NPR 1 NPR = 2.7259 HUF
11 okt. 2024 1 HUF = 0.3671 NPR 1 NPR = 2.724 HUF
12 okt. 2024 1 HUF = 0.366 NPR 1 NPR = 2.7319 HUF
13 okt. 2024 1 HUF = 0.3667 NPR 1 NPR = 2.7268 HUF
14 okt. 2024 1 HUF = 0.3665 NPR 1 NPR = 2.7288 HUF
15 okt. 2024 1 HUF = 0.3661 NPR 1 NPR = 2.7312 HUF
16 okt. 2024 1 HUF = 0.3652 NPR 1 NPR = 2.738 HUF
17 okt. 2024 1 HUF = 0.3652 NPR 1 NPR = 2.7385 HUF
18 okt. 2024 1 HUF = 0.365 NPR 1 NPR = 2.7397 HUF
19 okt. 2024 1 HUF = 0.3643 NPR 1 NPR = 2.7452 HUF
20 okt. 2024 1 HUF = 0.3643 NPR 1 NPR = 2.7452 HUF
21 okt. 2024 1 HUF = 0.3635 NPR 1 NPR = 2.7512 HUF
22 okt. 2024 1 HUF = 0.3639 NPR 1 NPR = 2.7478 HUF
23 okt. 2024 1 HUF = 0.3607 NPR 1 NPR = 2.7727 HUF
24 okt. 2024 1 HUF = 0.3606 NPR 1 NPR = 2.7731 HUF
25 okt. 2024 1 HUF = 0.3597 NPR 1 NPR = 2.7804 HUF
26 okt. 2024 1 HUF = 0.3602 NPR 1 NPR = 2.7765 HUF
27 okt. 2024 1 HUF = 0.3602 NPR 1 NPR = 2.7765 HUF
28 okt. 2024 1 HUF = 0.3594 NPR 1 NPR = 2.7828 HUF
29 okt. 2024 1 HUF = 0.3576 NPR 1 NPR = 2.7961 HUF
30 okt. 2024 1 HUF = 0.3567 NPR 1 NPR = 2.8038 HUF
31 okt. 2024 1 HUF = 0.3581 NPR 1 NPR = 2.7928 HUF

Nov 2024

DátumHUF-NPRNPR-HUF
01 nov. 2024 1 HUF = 0.359 NPR 1 NPR = 2.7854 HUF
02 nov. 2024 1 HUF = 0.3571 NPR 1 NPR = 2.8004 HUF
03 nov. 2024 1 HUF = 0.3566 NPR 1 NPR = 2.8043 HUF
04 nov. 2024 1 HUF = 0.3602 NPR 1 NPR = 2.7765 HUF
05 nov. 2024 1 HUF = 0.3584 NPR 1 NPR = 2.7901 HUF
06 nov. 2024 1 HUF = 0.3532 NPR 1 NPR = 2.831 HUF
07 nov. 2024 1 HUF = 0.3598 NPR 1 NPR = 2.7794 HUF
08 nov. 2024 1 HUF = 0.3574 NPR 1 NPR = 2.7981 HUF
09 nov. 2024 1 HUF = 0.3574 NPR 1 NPR = 2.7978 HUF
10 nov. 2024 1 HUF = 0.3574 NPR 1 NPR = 2.7978 HUF
11 nov. 2024 1 HUF = 0.3509 NPR 1 NPR = 2.8502 HUF
12 nov. 2024 1 HUF = 0.3494 NPR 1 NPR = 2.8617 HUF
13 nov. 2024 1 HUF = 0.3512 NPR 1 NPR = 2.8474 HUF
14 nov. 2024 1 HUF = 0.3494 NPR 1 NPR = 2.8618 HUF
15 nov. 2024 1 HUF = 0.3498 NPR 1 NPR = 2.859 HUF
16 nov. 2024 1 HUF = 0.3482 NPR 1 NPR = 2.8719 HUF
17 nov. 2024 1 HUF = 0.3482 NPR 1 NPR = 2.8719 HUF
18 nov. 2024 1 HUF = 0.3488 NPR 1 NPR = 2.867 HUF
19 nov. 2024 1 HUF = 0.3509 NPR 1 NPR = 2.8499 HUF
20 nov. 2024 1 HUF = 0.3481 NPR 1 NPR = 2.873 HUF
21 nov. 2024 1 HUF = 0.3472 NPR 1 NPR = 2.88 HUF

HUF-NPR és NPR-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.