HUF-PAB és PAB-HUF árfolyamok - 2024

HUF-PAB és PAB-HUF árfolyamok

Tekintse meg alul a(z) HUF-PAB és a(z) PAB-PAB árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0028 PAB

1 PAB = 362,2785 HUF

1É 2É 3É

Erről: HUF erre: PABErről: PAB erre: HUF

Jan 2024

Dátum	HUF-PAB	PAB-HUF
01 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 346.3073 HUF
02 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 348.56 HUF
03 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 348.9951 HUF
04 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 345.9414 HUF
05 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 346.2947 HUF
06 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 346.8372 HUF
07 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 346.8372 HUF
08 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 345.1633 HUF
09 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 346.2498 HUF
10 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 345.5783 HUF
11 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 344.7556 HUF
12 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 346.4599 HUF
13 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 346.6405 HUF
14 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 346.6405 HUF
15 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 347.1347 HUF
16 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 348.7114 HUF
17 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 349.9281 HUF
18 jan. 2024	1 HUF = 0.0028 PAB	1 PAB = 351.3295 HUF
19 jan. 2024	1 HUF = 0.0029 PAB	1 PAB = 350.3636 HUF
20 jan. 2024	1 HUF = 0.0028 PAB	1 PAB = 351.3277 HUF
21 jan. 2024	1 HUF = 0.0028 PAB	1 PAB = 351.3277 HUF
22 jan. 2024	1 HUF = 0.0028 PAB	1 PAB = 352.5686 HUF
23 jan. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.499 HUF
24 jan. 2024	1 HUF = 0.0028 PAB	1 PAB = 353.5187 HUF
25 jan. 2024	1 HUF = 0.0028 PAB	1 PAB = 353.5844 HUF
26 jan. 2024	1 HUF = 0.0028 PAB	1 PAB = 355.7433 HUF
27 jan. 2024	1 HUF = 0.0028 PAB	1 PAB = 356.5387 HUF
28 jan. 2024	1 HUF = 0.0028 PAB	1 PAB = 356.5387 HUF
29 jan. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.7118 HUF
30 jan. 2024	1 HUF = 0.0028 PAB	1 PAB = 357.202 HUF
31 jan. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.9694 HUF

Feb 2024

Dátum	HUF-PAB	PAB-HUF
01 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.4034 HUF
02 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 352.3763 HUF
03 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 355.9253 HUF
04 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 355.9253 HUF
05 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.4978 HUF
06 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.9636 HUF
07 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.2058 HUF
08 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.5598 HUF
09 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.1435 HUF
10 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.1035 HUF
11 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.1035 HUF
12 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.5814 HUF
13 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.6781 HUF
14 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 362.9799 HUF
15 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 362.1248 HUF
16 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 361.3123 HUF
17 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.9 HUF
18 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.9987 HUF
19 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.357 HUF
20 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.4554 HUF
21 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.8898 HUF
22 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 356.6842 HUF
23 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.3719 HUF
24 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.8457 HUF
25 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.8457 HUF
26 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.0348 HUF
27 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.5427 HUF
28 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 362.7815 HUF
29 febr. 2024	1 HUF = 0.0028 PAB	1 PAB = 363.286 HUF

Mar 2024

Dátum	HUF-PAB	PAB-HUF
01 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 363.8347 HUF
02 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.8135 HUF
03 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.8135 HUF
04 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.3175 HUF
05 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.5994 HUF
06 márc. 2024	1 HUF = 0.0028 PAB	1 PAB = 361.3203 HUF
07 márc. 2024	1 HUF = 0.0028 PAB	1 PAB = 363.1067 HUF
08 márc. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.1615 HUF
09 márc. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.9768 HUF
10 márc. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.9768 HUF
11 márc. 2024	1 HUF = 0.0028 PAB	1 PAB = 361.8891 HUF
12 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 365.2438 HUF
13 márc. 2024	1 HUF = 0.0028 PAB	1 PAB = 362.7295 HUF
14 márc. 2024	1 HUF = 0.0028 PAB	1 PAB = 361.135 HUF
15 márc. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.9135 HUF
16 márc. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.6878 HUF
17 márc. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.6878 HUF
18 márc. 2024	1 HUF = 0.0028 PAB	1 PAB = 362.7656 HUF
19 márc. 2024	1 HUF = 0.0028 PAB	1 PAB = 363.6347 HUF
20 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.4039 HUF
21 márc. 2024	1 HUF = 0.0028 PAB	1 PAB = 361.0698 HUF
22 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 366.4827 HUF
23 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 369.5701 HUF
24 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 369.5701 HUF
25 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 365.6732 HUF
26 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.4228 HUF
27 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 365.569 HUF
28 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 365.8219 HUF
29 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.6767 HUF
30 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 365.4008 HUF
31 márc. 2024	1 HUF = 0.0027 PAB	1 PAB = 365.4008 HUF

Apr 2024

Dátum	HUF-PAB	PAB-HUF
01 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 365.3312 HUF
02 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 368.229 HUF
03 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.8084 HUF
04 ápr. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.8963 HUF
05 ápr. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.6103 HUF
06 ápr. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.5926 HUF
07 ápr. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.5926 HUF
08 ápr. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.8374 HUF
09 ápr. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.1731 HUF
10 ápr. 2024	1 HUF = 0.0028 PAB	1 PAB = 357.9343 HUF
11 ápr. 2024	1 HUF = 0.0028 PAB	1 PAB = 363.195 HUF
12 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 368.0654 HUF
13 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 369.3123 HUF
14 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 370.0145 HUF
15 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 370.0569 HUF
16 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 370.9998 HUF
17 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 369.5048 HUF
18 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 368.806 HUF
19 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 370.8722 HUF
20 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 370.7468 HUF
21 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 370.7468 HUF
22 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 370.0336 HUF
23 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 369.1328 HUF
24 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 368.4145 HUF
25 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 366.6118 HUF
26 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 366.32 HUF
27 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 366.6523 HUF
28 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 366.6523 HUF
29 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 365.355 HUF
30 ápr. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.2864 HUF

May 2024

Dátum	HUF-PAB	PAB-HUF
01 máj. 2024	1 HUF = 0.0027 PAB	1 PAB = 365.4785 HUF
02 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 363.5047 HUF
03 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 362.022 HUF
04 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 362.998 HUF
05 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 362.998 HUF
06 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 361.2352 HUF
07 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 361.3795 HUF
08 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 362.1204 HUF
09 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 361.4305 HUF
10 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.6572 HUF
11 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.027 HUF
12 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.3377 HUF
13 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.3765 HUF
14 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 357.5915 HUF
15 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 356.4018 HUF
16 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 355.3216 HUF
17 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 357.4132 HUF
18 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.0239 HUF
19 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.0239 HUF
20 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.9291 HUF
21 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.5825 HUF
22 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.0669 HUF
23 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 356.6328 HUF
24 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 355.1243 HUF
25 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.4686 HUF
26 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.4686 HUF
27 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.76 HUF
28 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 352.1046 HUF
29 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 356.2261 HUF
30 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.1667 HUF
31 máj. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.4176 HUF

Jun 2024

Dátum	HUF-PAB	PAB-HUF
01 jún. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.2584 HUF
02 jún. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.2584 HUF
03 jún. 2024	1 HUF = 0.0028 PAB	1 PAB = 361.3249 HUF
04 jún. 2024	1 HUF = 0.0028 PAB	1 PAB = 361.2167 HUF
05 jún. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.173 HUF
06 jún. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.356 HUF
07 jún. 2024	1 HUF = 0.0028 PAB	1 PAB = 356.9198 HUF
08 jún. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.9248 HUF
09 jún. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.9248 HUF
10 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 366.3509 HUF
11 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 367.2347 HUF
12 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 367.2152 HUF
13 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 367.8161 HUF
14 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 372.6385 HUF
15 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 372.9573 HUF
16 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 372.9573 HUF
17 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 369.9976 HUF
18 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 368.6169 HUF
19 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 368.6647 HUF
20 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 371.0283 HUF
21 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 371.4186 HUF
22 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 371.5113 HUF
23 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 371.5113 HUF
24 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 367.7833 HUF
25 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 369.3974 HUF
26 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 371.0693 HUF
27 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 371.373 HUF
28 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 369.1623 HUF
29 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 368.7357 HUF
30 jún. 2024	1 HUF = 0.0027 PAB	1 PAB = 369.1076 HUF

Jul 2024

Dátum	HUF-PAB	PAB-HUF
01 júl. 2024	1 HUF = 0.0027 PAB	1 PAB = 367.0464 HUF
02 júl. 2024	1 HUF = 0.0027 PAB	1 PAB = 368.534 HUF
03 júl. 2024	1 HUF = 0.0027 PAB	1 PAB = 367.3191 HUF
04 júl. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.2537 HUF
05 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 362.6014 HUF
06 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 363.035 HUF
07 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 363.035 HUF
08 júl. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.2515 HUF
09 júl. 2024	1 HUF = 0.0027 PAB	1 PAB = 365.3551 HUF
10 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 362.7161 HUF
11 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 363.0236 HUF
12 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.1017 HUF
13 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.41 HUF
14 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.3999 HUF
15 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.0406 HUF
16 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.4118 HUF
17 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 357.8638 HUF
18 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 356.5605 HUF
19 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.0705 HUF
20 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.2777 HUF
21 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.2777 HUF
22 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.02 HUF
23 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.6182 HUF
24 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 362.3729 HUF
25 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 362.3332 HUF
26 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.144 HUF
27 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.7827 HUF
28 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.7827 HUF
29 júl. 2024	1 HUF = 0.0028 PAB	1 PAB = 362.5325 HUF
30 júl. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.384 HUF
31 júl. 2024	1 HUF = 0.0027 PAB	1 PAB = 365.6009 HUF

Aug 2024

Dátum	HUF-PAB	PAB-HUF
01 aug. 2024	1 HUF = 0.0027 PAB	1 PAB = 367.2805 HUF
02 aug. 2024	1 HUF = 0.0027 PAB	1 PAB = 366.3327 HUF
03 aug. 2024	1 HUF = 0.0027 PAB	1 PAB = 368.4265 HUF
04 aug. 2024	1 HUF = 0.0027 PAB	1 PAB = 368.4265 HUF
05 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 363.3096 HUF
06 aug. 2024	1 HUF = 0.0027 PAB	1 PAB = 363.9245 HUF
07 aug. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.566 HUF
08 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 362.3948 HUF
09 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 361.9445 HUF
10 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.9613 HUF
11 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.9759 HUF
12 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.8896 HUF
13 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.3081 HUF
14 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 357.9133 HUF
15 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.343 HUF
16 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.0215 HUF
17 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.4631 HUF
18 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.4631 HUF
19 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 355.9133 HUF
20 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 355.4322 HUF
21 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 352.7161 HUF
22 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 353.7432 HUF
23 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 353.8567 HUF
24 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.4022 HUF
25 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.4693 HUF
26 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 353.9574 HUF
27 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 352.2287 HUF
28 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.0932 HUF
29 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 353.7966 HUF
30 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.0746 HUF
31 aug. 2024	1 HUF = 0.0028 PAB	1 PAB = 355.5943 HUF

Sep 2024

Dátum	HUF-PAB	PAB-HUF
01 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 355.0808 HUF
02 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.8984 HUF
03 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 356.4757 HUF
04 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 355.7383 HUF
05 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 353.5314 HUF
06 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 355.5122 HUF
07 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.8706 HUF
08 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.8706 HUF
09 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.7034 HUF
10 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 360.0241 HUF
11 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 358.8238 HUF
12 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.2728 HUF
13 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 356.782 HUF
14 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 356.3824 HUF
15 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 356.3824 HUF
16 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 353.7553 HUF
17 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.2207 HUF
18 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.2909 HUF
19 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 353.1368 HUF
20 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 352.4514 HUF
21 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 352.7128 HUF
22 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 352.7128 HUF
23 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 355.3143 HUF
24 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.378 HUF
25 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 352.8683 HUF
26 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.7142 HUF
27 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 355.847 HUF
28 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 355.5978 HUF
29 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 355.5978 HUF
30 szept. 2024	1 HUF = 0.0028 PAB	1 PAB = 354.6182 HUF

Oct 2024

Dátum	HUF-PAB	PAB-HUF
01 okt. 2024	1 HUF = 0.0028 PAB	1 PAB = 359.1374 HUF
02 okt. 2024	1 HUF = 0.0028 PAB	1 PAB = 361.0205 HUF
03 okt. 2024	1 HUF = 0.0028 PAB	1 PAB = 363.5671 HUF
04 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.0306 HUF
05 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.2945 HUF
06 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.2945 HUF
07 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 366.2952 HUF
08 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.7038 HUF
09 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 364.9433 HUF
10 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 366.1781 HUF
11 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 366.2918 HUF
12 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 367.3433 HUF
13 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 366.8904 HUF
14 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 367.051 HUF
15 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 367.187 HUF
16 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 368.0613 HUF
17 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 368.3603 HUF
18 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 368.504 HUF
19 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 369.2498 HUF
20 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 369.2498 HUF
21 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 370.1053 HUF
22 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 369.6207 HUF
23 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 373.3713 HUF
24 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 373.0189 HUF
25 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 374.0268 HUF
26 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 373.4955 HUF
27 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 373.4955 HUF
28 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 374.3248 HUF
29 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 376.0737 HUF
30 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 377.236 HUF
31 okt. 2024	1 HUF = 0.0027 PAB	1 PAB = 375.3565 HUF

Nov 2024

Dátum	HUF-PAB	PAB-HUF
01 nov. 2024	1 HUF = 0.0027 PAB	1 PAB = 374.7751 HUF
02 nov. 2024	1 HUF = 0.0027 PAB	1 PAB = 376.8033 HUF
03 nov. 2024	1 HUF = 0.0027 PAB	1 PAB = 377.3372 HUF
04 nov. 2024	1 HUF = 0.0027 PAB	1 PAB = 373.6062 HUF
05 nov. 2024	1 HUF = 0.0027 PAB	1 PAB = 375.5136 HUF
06 nov. 2024	1 HUF = 0.0026 PAB	1 PAB = 383.305 HUF
07 nov. 2024	1 HUF = 0.0027 PAB	1 PAB = 375.2287 HUF
08 nov. 2024	1 HUF = 0.0026 PAB	1 PAB = 377.6994 HUF
09 nov. 2024	1 HUF = 0.0026 PAB	1 PAB = 377.6597 HUF
10 nov. 2024	1 HUF = 0.0026 PAB	1 PAB = 377.6597 HUF
11 nov. 2024	1 HUF = 0.0026 PAB	1 PAB = 384.6963 HUF
12 nov. 2024	1 HUF = 0.0026 PAB	1 PAB = 386.6636 HUF
13 nov. 2024	1 HUF = 0.0026 PAB	1 PAB = 384.2173 HUF
14 nov. 2024	1 HUF = 0.0026 PAB	1 PAB = 386.4705 HUF
15 nov. 2024	1 HUF = 0.0026 PAB	1 PAB = 384.3413 HUF
16 nov. 2024	1 HUF = 0.0026 PAB	1 PAB = 386.0719 HUF
17 nov. 2024	1 HUF = 0.0026 PAB	1 PAB = 386.0719 HUF
18 nov. 2024	1 HUF = 0.0026 PAB	1 PAB = 387.0932 HUF
19 nov. 2024	1 HUF = 0.0026 PAB	1 PAB = 385.0732 HUF
20 nov. 2024	1 HUF = 0.0026 PAB	1 PAB = 387.8233 HUF
21 nov. 2024	1 HUF = 0.0026 PAB	1 PAB = 388.7576 HUF

HUF-PAB és PAB-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Panamai Balboa (PAB)-t Panama-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Panama központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek