HUF-PEN és PEN-HUF árfolyamok - 2024

HUF-PEN és PEN-HUF árfolyamok

Tekintse meg alul a(z) HUF-PEN és a(z) PEN-PEN árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0104 PEN

1 PEN = 96,5053 HUF

1É 2É 3É

Erről: HUF erre: PENErről: PEN erre: HUF

Jan 2024

Dátum	HUF-PEN	PEN-HUF
01 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.7755 HUF
02 jan. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.065 HUF
03 jan. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.2293 HUF
04 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.3712 HUF
05 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.4725 HUF
06 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6181 HUF
07 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6181 HUF
08 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.3418 HUF
09 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6514 HUF
10 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.1351 HUF
11 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.1733 HUF
12 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5547 HUF
13 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6034 HUF
14 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6034 HUF
15 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.7875 HUF
16 jan. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.3214 HUF
17 jan. 2024	1 HUF = 0.0106 PEN	1 PEN = 93.9593 HUF
18 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.7907 HUF
19 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6408 HUF
20 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.8949 HUF
21 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.8949 HUF
22 jan. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.233 HUF
23 jan. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.7086 HUF
24 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.7698 HUF
25 jan. 2024	1 HUF = 0.0106 PEN	1 PEN = 93.9632 HUF
26 jan. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.431 HUF
27 jan. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6395 HUF
28 jan. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6395 HUF
29 jan. 2024	1 HUF = 0.0105 PEN	1 PEN = 95.0203 HUF
30 jan. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6785 HUF
31 jan. 2024	1 HUF = 0.0108 PEN	1 PEN = 93.007 HUF

Feb 2024

Dátum	HUF-PEN	PEN-HUF
01 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.1371 HUF
02 febr. 2024	1 HUF = 0.0108 PEN	1 PEN = 92.5302 HUF
03 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5383 HUF
04 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5383 HUF
05 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5768 HUF
06 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.1433 HUF
07 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.2137 HUF
08 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5132 HUF
09 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.4726 HUF
10 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.2018 HUF
11 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.2018 HUF
12 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.0242 HUF
13 febr. 2024	1 HUF = 0.0108 PEN	1 PEN = 92.7462 HUF
14 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6915 HUF
15 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.4358 HUF
16 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.8751 HUF
17 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.3088 HUF
18 febr. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.8028 HUF
19 febr. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.352 HUF
20 febr. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6124 HUF
21 febr. 2024	1 HUF = 0.0105 PEN	1 PEN = 94.8195 HUF
22 febr. 2024	1 HUF = 0.0106 PEN	1 PEN = 93.9221 HUF
23 febr. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5524 HUF
24 febr. 2024	1 HUF = 0.0105 PEN	1 PEN = 94.9399 HUF
25 febr. 2024	1 HUF = 0.0105 PEN	1 PEN = 94.9399 HUF
26 febr. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5378 HUF
27 febr. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5835 HUF
28 febr. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7512 HUF
29 febr. 2024	1 HUF = 0.0105 PEN	1 PEN = 95.6787 HUF

Mar 2024

Dátum	HUF-PEN	PEN-HUF
01 márc. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.2239 HUF
02 márc. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.4828 HUF
03 márc. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.4828 HUF
04 márc. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.5819 HUF
05 márc. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.5208 HUF
06 márc. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.4434 HUF
07 márc. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.1694 HUF
08 márc. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.0591 HUF
09 márc. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.2788 HUF
10 márc. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.2788 HUF
11 márc. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.1274 HUF
12 márc. 2024	1 HUF = 0.0101 PEN	1 PEN = 98.9664 HUF
13 márc. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.2519 HUF
14 márc. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.2431 HUF
15 márc. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.8812 HUF
16 márc. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.8201 HUF
17 márc. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.8201 HUF
18 márc. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.3946 HUF
19 márc. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.25 HUF
20 márc. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.4584 HUF
21 márc. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6864 HUF
22 márc. 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3338 HUF
23 márc. 2024	1 HUF = 0.01 PEN	1 PEN = 100.1697 HUF
24 márc. 2024	1 HUF = 0.01 PEN	1 PEN = 100.1697 HUF
25 márc. 2024	1 HUF = 0.0101 PEN	1 PEN = 98.7269 HUF
26 márc. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.4512 HUF
27 márc. 2024	1 HUF = 0.0101 PEN	1 PEN = 98.5865 HUF
28 márc. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.3629 HUF
29 márc. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.0574 HUF
30 márc. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.2521 HUF
31 márc. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.2521 HUF

Apr 2024

Dátum	HUF-PEN	PEN-HUF
01 ápr. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.2333 HUF
02 ápr. 2024	1 HUF = 0.0101 PEN	1 PEN = 98.8019 HUF
03 ápr. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.169 HUF
04 ápr. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.817 HUF
05 ápr. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.493 HUF
06 ápr. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7594 HUF
07 ápr. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7594 HUF
08 ápr. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.0212 HUF
09 ápr. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.03 HUF
10 ápr. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.9639 HUF
11 ápr. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6634 HUF
12 ápr. 2024	1 HUF = 0.01 PEN	1 PEN = 99.6798 HUF
13 ápr. 2024	1 HUF = 0.01 PEN	1 PEN = 99.6102 HUF
14 ápr. 2024	1 HUF = 0.01 PEN	1 PEN = 100.2072 HUF
15 ápr. 2024	1 HUF = 0.01 PEN	1 PEN = 99.8558 HUF
16 ápr. 2024	1 HUF = 0.0101 PEN	1 PEN = 99.2418 HUF
17 ápr. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.2043 HUF
18 ápr. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.3685 HUF
19 ápr. 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3964 HUF
20 ápr. 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3642 HUF
21 ápr. 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3642 HUF
22 ápr. 2024	1 HUF = 0.01 PEN	1 PEN = 100.4246 HUF
23 ápr. 2024	1 HUF = 0.01 PEN	1 PEN = 99.772 HUF
24 ápr. 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3009 HUF
25 ápr. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.261 HUF
26 ápr. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.511 HUF
27 ápr. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6017 HUF
28 ápr. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6017 HUF
29 ápr. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6153 HUF
30 ápr. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.3275 HUF

May 2024

Dátum	HUF-PEN	PEN-HUF
01 máj. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.961 HUF
02 máj. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.7803 HUF
03 máj. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.9776 HUF
04 máj. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.2345 HUF
05 máj. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.2345 HUF
06 máj. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.9069 HUF
07 máj. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.8855 HUF
08 máj. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.2215 HUF
09 máj. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.079 HUF
10 máj. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.4522 HUF
11 máj. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.5524 HUF
12 máj. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6366 HUF
13 máj. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.4494 HUF
14 máj. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.9083 HUF
15 máj. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7998 HUF
16 máj. 2024	1 HUF = 0.0105 PEN	1 PEN = 95.5886 HUF
17 máj. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7023 HUF
18 máj. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.8658 HUF
19 máj. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.8658 HUF
20 máj. 2024	1 HUF = 0.0105 PEN	1 PEN = 94.9558 HUF
21 máj. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6625 HUF
22 máj. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.896 HUF
23 máj. 2024	1 HUF = 0.0105 PEN	1 PEN = 95.5526 HUF
24 máj. 2024	1 HUF = 0.0105 PEN	1 PEN = 94.9936 HUF
25 máj. 2024	1 HUF = 0.0105 PEN	1 PEN = 94.8183 HUF
26 máj. 2024	1 HUF = 0.0105 PEN	1 PEN = 94.8183 HUF
27 máj. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.7705 HUF
28 máj. 2024	1 HUF = 0.0106 PEN	1 PEN = 93.9279 HUF
29 máj. 2024	1 HUF = 0.0105 PEN	1 PEN = 94.963 HUF
30 máj. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7347 HUF
31 máj. 2024	1 HUF = 0.0105 PEN	1 PEN = 95.5525 HUF

Jun 2024

Dátum	HUF-PEN	PEN-HUF
01 jún. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7776 HUF
02 jún. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7776 HUF
03 jún. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.986 HUF
04 jún. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.8374 HUF
05 jún. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.452 HUF
06 jún. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.0044 HUF
07 jún. 2024	1 HUF = 0.0105 PEN	1 PEN = 94.9614 HUF
08 jún. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7543 HUF
09 jún. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7543 HUF
10 jún. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6454 HUF
11 jún. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.074 HUF
12 jún. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.2794 HUF
13 jún. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.4452 HUF
14 jún. 2024	1 HUF = 0.0101 PEN	1 PEN = 98.5931 HUF
15 jún. 2024	1 HUF = 0.0101 PEN	1 PEN = 98.6792 HUF
16 jún. 2024	1 HUF = 0.0101 PEN	1 PEN = 98.6792 HUF
17 jún. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.1054 HUF
18 jún. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.1112 HUF
19 jún. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.7045 HUF
20 jún. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.0776 HUF
21 jún. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6031 HUF
22 jún. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6238 HUF
23 jún. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6238 HUF
24 jún. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.6369 HUF
25 jún. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.9271 HUF
26 jún. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.2489 HUF
27 jún. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.1794 HUF
28 jún. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.275 HUF
29 jún. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.4005 HUF
30 jún. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.2608 HUF

Jul 2024

Dátum	HUF-PEN	PEN-HUF
01 júl. 2024	1 HUF = 0.0105 PEN	1 PEN = 95.5021 HUF
02 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.973 HUF
03 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.1722 HUF
04 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.755 HUF
05 júl. 2024	1 HUF = 0.0105 PEN	1 PEN = 95.5845 HUF
06 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.6984 HUF
07 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.6984 HUF
08 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.0069 HUF
09 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.3782 HUF
10 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.8048 HUF
11 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.9065 HUF
12 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7586 HUF
13 júl. 2024	1 HUF = 0.0105 PEN	1 PEN = 95.3842 HUF
14 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.8379 HUF
15 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.3213 HUF
16 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.5786 HUF
17 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.3286 HUF
18 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7134 HUF
19 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.8908 HUF
20 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.9461 HUF
21 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.9461 HUF
22 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7395 HUF
23 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7003 HUF
24 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.4223 HUF
25 júl. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.8244 HUF
26 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.8093 HUF
27 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.9823 HUF
28 júl. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.9823 HUF
29 júl. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.0432 HUF
30 júl. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.4801 HUF
31 júl. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.9947 HUF

Aug 2024

Dátum	HUF-PEN	PEN-HUF
01 aug. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.2622 HUF
02 aug. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.878 HUF
03 aug. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.4393 HUF
04 aug. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.4393 HUF
05 aug. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.3941 HUF
06 aug. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7097 HUF
07 aug. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.8976 HUF
08 aug. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.9154 HUF
09 aug. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.1056 HUF
10 aug. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.7666 HUF
11 aug. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.9566 HUF
12 aug. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.5016 HUF
13 aug. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.2241 HUF
14 aug. 2024	1 HUF = 0.0105 PEN	1 PEN = 95.5302 HUF
15 aug. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.8503 HUF
16 aug. 2024	1 HUF = 0.0104 PEN	1 PEN = 96.1524 HUF
17 aug. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7353 HUF
18 aug. 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7353 HUF
19 aug. 2024	1 HUF = 0.0105 PEN	1 PEN = 95.3027 HUF
20 aug. 2024	1 HUF = 0.0105 PEN	1 PEN = 94.9843 HUF
21 aug. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.052 HUF
22 aug. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.3106 HUF
23 aug. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.4719 HUF
24 aug. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6184 HUF
25 aug. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6363 HUF
26 aug. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5971 HUF
27 aug. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.028 HUF
28 aug. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6822 HUF
29 aug. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5656 HUF
30 aug. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.4153 HUF
31 aug. 2024	1 HUF = 0.0105 PEN	1 PEN = 94.8773 HUF

Sep 2024

Dátum	HUF-PEN	PEN-HUF
01 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6768 HUF
02 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6903 HUF
03 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5405 HUF
04 szept. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.8737 HUF
05 szept. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.336 HUF
06 szept. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.7237 HUF
07 szept. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5546 HUF
08 szept. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5546 HUF
09 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.356 HUF
10 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.3431 HUF
11 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.2224 HUF
12 szept. 2024	1 HUF = 0.0105 PEN	1 PEN = 95.001 HUF
13 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6041 HUF
14 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.511 HUF
15 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.511 HUF
16 szept. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5753 HUF
17 szept. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6568 HUF
18 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.4041 HUF
19 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.0671 HUF
20 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.0321 HUF
21 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.1023 HUF
22 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.1023 HUF
23 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5296 HUF
24 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 93.9179 HUF
25 szept. 2024	1 HUF = 0.0107 PEN	1 PEN = 93.702 HUF
26 szept. 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5631 HUF
27 szept. 2024	1 HUF = 0.0105 PEN	1 PEN = 95.4738 HUF
28 szept. 2024	1 HUF = 0.0105 PEN	1 PEN = 94.8334 HUF
29 szept. 2024	1 HUF = 0.0105 PEN	1 PEN = 94.8334 HUF
30 szept. 2024	1 HUF = 0.0105 PEN	1 PEN = 95.4523 HUF

Oct 2024

Dátum	HUF-PEN	PEN-HUF
01 okt. 2024	1 HUF = 0.0103 PEN	1 PEN = 96.8789 HUF
02 okt. 2024	1 HUF = 0.0103 PEN	1 PEN = 97.1049 HUF
03 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6023 HUF
04 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7247 HUF
05 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7955 HUF
06 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7955 HUF
07 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.3275 HUF
08 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.9017 HUF
09 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.9722 HUF
10 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.3005 HUF
11 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.333 HUF
12 okt. 2024	1 HUF = 0.0101 PEN	1 PEN = 98.6171 HUF
13 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7175 HUF
14 okt. 2024	1 HUF = 0.0101 PEN	1 PEN = 98.5381 HUF
15 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6916 HUF
16 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.5946 HUF
17 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7638 HUF
18 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7791 HUF
19 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.977 HUF
20 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 97.977 HUF
21 okt. 2024	1 HUF = 0.0101 PEN	1 PEN = 98.5934 HUF
22 okt. 2024	1 HUF = 0.0102 PEN	1 PEN = 98.1497 HUF
23 okt. 2024	1 HUF = 0.01 PEN	1 PEN = 99.5364 HUF
24 okt. 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3668 HUF
25 okt. 2024	1 HUF = 0.01 PEN	1 PEN = 99.6065 HUF
26 okt. 2024	1 HUF = 0.0101 PEN	1 PEN = 99.4649 HUF
27 okt. 2024	1 HUF = 0.0101 PEN	1 PEN = 99.4649 HUF
28 okt. 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3255 HUF
29 okt. 2024	1 HUF = 0.01 PEN	1 PEN = 99.911 HUF
30 okt. 2024	1 HUF = 0.01 PEN	1 PEN = 100.0242 HUF
31 okt. 2024	1 HUF = 0.01 PEN	1 PEN = 99.6874 HUF

Nov 2024

Dátum	HUF-PEN	PEN-HUF
01 nov. 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3002 HUF
02 nov. 2024	1 HUF = 0.01 PEN	1 PEN = 99.8552 HUF
03 nov. 2024	1 HUF = 0.01 PEN	1 PEN = 99.98 HUF
04 nov. 2024	1 HUF = 0.0101 PEN	1 PEN = 98.9889 HUF
05 nov. 2024	1 HUF = 0.01 PEN	1 PEN = 99.6393 HUF
06 nov. 2024	1 HUF = 0.0098 PEN	1 PEN = 101.5863 HUF
07 nov. 2024	1 HUF = 0.0101 PEN	1 PEN = 99.2714 HUF
08 nov. 2024	1 HUF = 0.0099 PEN	1 PEN = 100.6974 HUF
09 nov. 2024	1 HUF = 0.0099 PEN	1 PEN = 100.6869 HUF
10 nov. 2024	1 HUF = 0.0099 PEN	1 PEN = 100.6869 HUF
11 nov. 2024	1 HUF = 0.0098 PEN	1 PEN = 102.1673 HUF
12 nov. 2024	1 HUF = 0.0098 PEN	1 PEN = 102.317 HUF
13 nov. 2024	1 HUF = 0.0099 PEN	1 PEN = 101.3766 HUF
14 nov. 2024	1 HUF = 0.0099 PEN	1 PEN = 101.4225 HUF
15 nov. 2024	1 HUF = 0.0099 PEN	1 PEN = 101.2406 HUF
16 nov. 2024	1 HUF = 0.0098 PEN	1 PEN = 101.6955 HUF
17 nov. 2024	1 HUF = 0.0098 PEN	1 PEN = 101.6955 HUF
18 nov. 2024	1 HUF = 0.0098 PEN	1 PEN = 101.8332 HUF
19 nov. 2024	1 HUF = 0.0099 PEN	1 PEN = 101.4709 HUF
20 nov. 2024	1 HUF = 0.0098 PEN	1 PEN = 102.1902 HUF
21 nov. 2024	1 HUF = 0.0098 PEN	1 PEN = 102.4354 HUF

HUF-PEN és PEN-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek