HUF-PEN és PEN-HUF árfolyamok - 2025

HUF-PEN és PEN-HUF árfolyamok

Tekintse meg alul a(z) HUF-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HUF = 0,01 PEN

1 PEN = 100,4908 HUF

1É 2É 3É

Erről: HUF erre: PENErről: PEN erre: HUF

Jan 2025

Dátum	HUF-PEN	PEN-HUF
01 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.5337 HUF
02 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4408 HUF
03 jan. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.2628 HUF
04 jan. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
05 jan. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
06 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7004 HUF
07 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2769 HUF
08 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7913 HUF
09 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4437 HUF
10 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.692 HUF
11 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
12 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
13 jan. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.4532 HUF
14 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.1718 HUF
15 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6221 HUF
16 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3917 HUF
17 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.5888 HUF
18 jan. 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9858 HUF
19 jan. 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9929 HUF
20 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.377 HUF
21 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2603 HUF
22 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 105.9332 HUF
23 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7677 HUF
24 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0597 HUF
25 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
26 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
27 jan. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.516 HUF
28 jan. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5872 HUF
29 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9557 HUF
30 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4907 HUF
31 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6139 HUF

Feb 2025

Dátum	HUF-PEN	PEN-HUF
01 febr. 2025	1 HUF = 0.0094 PEN	1 PEN = 105.829 HUF
02 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6547 HUF
03 febr. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7566 HUF
04 febr. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3844 HUF
05 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9583 HUF
06 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4152 HUF
07 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.075 HUF
08 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
09 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
10 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.2944 HUF
11 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.3209 HUF
12 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5245 HUF
13 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.6541 HUF
14 febr. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.438 HUF
15 febr. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
16 febr. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
17 febr. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.6013 HUF
18 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 103.9078 HUF
19 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8537 HUF
20 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9007 HUF
21 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.902 HUF
22 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
23 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
24 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3958 HUF
25 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 103.8993 HUF
26 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 103.7529 HUF
27 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.006 HUF
28 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8717 HUF

Mar 2025

Dátum	HUF-PEN	PEN-HUF
01 márc. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3883 HUF
02 márc. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3664 HUF
03 márc. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8223 HUF
04 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.5444 HUF
05 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6589 HUF
06 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6846 HUF
07 márc. 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6545 HUF
08 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.3209 HUF
09 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.4344 HUF
10 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.4447 HUF
11 márc. 2025	1 HUF = 0.0099 PEN	1 PEN = 100.8433 HUF
12 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1146 HUF
13 márc. 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6993 HUF
14 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.2865 HUF
15 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.2899 HUF
16 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.264 HUF
17 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.2197 HUF
18 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 99.7016 HUF
19 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1762 HUF
20 márc. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0316 HUF
21 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.578 HUF
22 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6311 HUF
23 márc. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.054 HUF
24 márc. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0379 HUF
25 márc. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.3307 HUF
26 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.2465 HUF
27 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.1945 HUF
28 márc. 2025	1 HUF = 0.0097 PEN	1 PEN = 102.6543 HUF
29 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.0792 HUF
30 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5374 HUF
31 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6347 HUF

Apr 2025

Dátum	HUF-PEN	PEN-HUF
01 ápr. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6003 HUF
02 ápr. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0902 HUF
03 ápr. 2025	1 HUF = 0.01 PEN	1 PEN = 100.0938 HUF
04 ápr. 2025	1 HUF = 0.01 PEN	1 PEN = 99.9222 HUF
05 ápr. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
06 ápr. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
07 ápr. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0095 HUF
08 ápr. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5668 HUF
09 ápr. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9469 HUF
10 ápr. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6881 HUF
11 ápr. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7763 HUF
12 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8845 HUF
13 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7808 HUF
14 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.757 HUF
15 ápr. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4336 HUF
16 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6368 HUF
17 ápr. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3291 HUF
18 ápr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4308 HUF
19 ápr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
20 ápr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
21 ápr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.43 HUF
22 ápr. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1247 HUF
23 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9127 HUF
24 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1102 HUF
25 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4683 HUF
26 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
27 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
28 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0547 HUF
29 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8974 HUF
30 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9286 HUF

May 2025

Dátum	HUF-PEN	PEN-HUF
01 máj. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.921 HUF
02 máj. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1875 HUF
03 máj. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
04 máj. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
05 máj. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7869 HUF
06 máj. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.568 HUF
07 máj. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3072 HUF
08 máj. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3573 HUF
09 máj. 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0613 HUF
10 máj. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
11 máj. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
12 máj. 2025	1 HUF = 0.01 PEN	1 PEN = 100.3816 HUF
13 máj. 2025	1 HUF = 0.01 PEN	1 PEN = 99.6761 HUF
14 máj. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1419 HUF
15 máj. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0881 HUF
16 máj. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.593 HUF
17 máj. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
18 máj. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
19 máj. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8808 HUF
20 máj. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0713 HUF
21 máj. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3364 HUF
22 máj. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0878 HUF
23 máj. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9419 HUF
24 máj. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
25 máj. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
26 máj. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9114 HUF
27 máj. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.427 HUF
28 máj. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7021 HUF
29 máj. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3949 HUF
30 máj. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3082 HUF
31 máj. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF

Jun 2025

Dátum	HUF-PEN	PEN-HUF
01 jún. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF
02 jún. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.5356 HUF
03 jún. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7785 HUF
04 jún. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8339 HUF
05 jún. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7132 HUF
06 jún. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2804 HUF
07 jún. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.53 HUF
08 jún. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.53 HUF
09 jún. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4882 HUF
10 jún. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5713 HUF
11 jún. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.555 HUF
12 jún. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1857 HUF
13 jún. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0734 HUF
14 jún. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.979 HUF
15 jún. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.979 HUF
16 jún. 2025	1 HUF = 0.0104 PEN	1 PEN = 95.8644 HUF
17 jún. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6936 HUF
18 jún. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1423 HUF
19 jún. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8192 HUF
20 jún. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3631 HUF
21 jún. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3361 HUF
22 jún. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3361 HUF
23 jún. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.9492 HUF
24 jún. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5157 HUF
25 jún. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.6104 HUF
26 jún. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.583 HUF
27 jún. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.0068 HUF
28 jún. 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9668 HUF
29 jún. 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9668 HUF
30 jún. 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9842 HUF

Jul 2025

Dátum	HUF-PEN	PEN-HUF
01 júl. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4159 HUF
02 júl. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.177 HUF
03 júl. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1773 HUF
04 júl. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5072 HUF
05 júl. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5794 HUF
06 júl. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5794 HUF
07 júl. 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9928 HUF
08 júl. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.6647 HUF
09 júl. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4688 HUF
10 júl. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.016 HUF
11 júl. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.449 HUF
12 júl. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4086 HUF
13 júl. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.2267 HUF

HUF-PEN és PEN-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek