HUF-PEN és PEN-HUF árfolyamok - 2025

HUF-PEN és PEN-HUF árfolyamok

Tekintse meg alul a(z) HUF-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HUF = 0,0097 PEN

1 PEN = 103,1954 HUF

1É 2É 3É

Erről: HUF erre: PENErről: PEN erre: HUF

Jan 2025

Dátum	HUF-PEN	PEN-HUF
01 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.5337 HUF
02 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4408 HUF
03 jan. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.2628 HUF
04 jan. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
05 jan. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
06 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7004 HUF
07 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2769 HUF
08 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7913 HUF
09 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4437 HUF
10 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.692 HUF
11 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
12 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
13 jan. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.4532 HUF
14 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.1718 HUF
15 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6221 HUF
16 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3917 HUF
17 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.5888 HUF
18 jan. 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9858 HUF
19 jan. 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9929 HUF
20 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.377 HUF
21 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2603 HUF
22 jan. 2025	1 HUF = 0.0094 PEN	1 PEN = 105.9332 HUF
23 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7677 HUF
24 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0597 HUF
25 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
26 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
27 jan. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.516 HUF
28 jan. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5872 HUF
29 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9557 HUF
30 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4907 HUF
31 jan. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6139 HUF

Feb 2025

Dátum	HUF-PEN	PEN-HUF
01 febr. 2025	1 HUF = 0.0094 PEN	1 PEN = 105.829 HUF
02 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6547 HUF
03 febr. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7566 HUF
04 febr. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3844 HUF
05 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9583 HUF
06 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4152 HUF
07 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.075 HUF
08 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
09 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
10 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.2944 HUF
11 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.3209 HUF
12 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5245 HUF
13 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.6541 HUF
14 febr. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.438 HUF
15 febr. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
16 febr. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
17 febr. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.6013 HUF
18 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 103.9078 HUF
19 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8537 HUF
20 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9007 HUF
21 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.902 HUF
22 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
23 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
24 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3958 HUF
25 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 103.8993 HUF
26 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 103.7529 HUF
27 febr. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.006 HUF
28 febr. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8717 HUF

Mar 2025

Dátum	HUF-PEN	PEN-HUF
01 márc. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3883 HUF
02 márc. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3664 HUF
03 márc. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8223 HUF
04 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.5444 HUF
05 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6589 HUF
06 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6846 HUF
07 márc. 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6545 HUF
08 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.3209 HUF
09 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.4344 HUF
10 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.4447 HUF
11 márc. 2025	1 HUF = 0.0099 PEN	1 PEN = 100.8433 HUF
12 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1146 HUF
13 márc. 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6993 HUF
14 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.2865 HUF
15 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.2899 HUF
16 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.264 HUF
17 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.2197 HUF
18 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 99.7016 HUF
19 márc. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1762 HUF
20 márc. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0316 HUF
21 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.578 HUF
22 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6311 HUF
23 márc. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.054 HUF
24 márc. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0379 HUF
25 márc. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.3307 HUF
26 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.2465 HUF
27 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.1945 HUF
28 márc. 2025	1 HUF = 0.0097 PEN	1 PEN = 102.6543 HUF
29 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.0792 HUF
30 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5374 HUF
31 márc. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6347 HUF

Apr 2025

Dátum	HUF-PEN	PEN-HUF
01 ápr. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6003 HUF
02 ápr. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0902 HUF
03 ápr. 2025	1 HUF = 0.01 PEN	1 PEN = 100.0938 HUF
04 ápr. 2025	1 HUF = 0.01 PEN	1 PEN = 99.9222 HUF
05 ápr. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
06 ápr. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
07 ápr. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0095 HUF
08 ápr. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5668 HUF
09 ápr. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9469 HUF
10 ápr. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6881 HUF
11 ápr. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7763 HUF
12 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8845 HUF
13 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7808 HUF
14 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.757 HUF
15 ápr. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4336 HUF
16 ápr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6368 HUF
17 ápr. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3291 HUF
18 ápr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4315 HUF

HUF-PEN és PEN-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek