HUF-PEN és PEN-HUF árfolyamok - 2026

HUF-PEN és PEN-HUF árfolyamok

Tekintse meg alul a(z) HUF-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HUF = 0,0106 PEN

1 PEN = 94,4343 HUF

1É 2É 3É

Erről: HUF erre: PENErről: PEN erre: HUF

Jan 2026

Dátum	HUF-PEN	PEN-HUF
01 jan. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.361 HUF
02 jan. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3837 HUF
03 jan. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
04 jan. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
05 jan. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7848 HUF
06 jan. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7937 HUF
07 jan. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.893 HUF
08 jan. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9495 HUF
09 jan. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5318 HUF
10 jan. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
11 jan. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
12 jan. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6255 HUF
13 jan. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7242 HUF
14 jan. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7437 HUF
15 jan. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6611 HUF
16 jan. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7163 HUF
17 jan. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
18 jan. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
19 jan. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.8765 HUF
20 jan. 2026	1 HUF = 0.0102 PEN	1 PEN = 98.0331 HUF
21 jan. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9816 HUF
22 jan. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4637 HUF
23 jan. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1121 HUF
24 jan. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
25 jan. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
26 jan. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.1164 HUF
27 jan. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.6188 HUF
28 jan. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0128 HUF
29 jan. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
30 jan. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5356 HUF
31 jan. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4711 HUF

Feb 2026

Dátum	HUF-PEN	PEN-HUF
01 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4539 HUF
02 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3701 HUF
03 febr. 2026	1 HUF = 0.0104 PEN	1 PEN = 95.9136 HUF
04 febr. 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7748 HUF
05 febr. 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7357 HUF
06 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2031 HUF
07 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 94.9379 HUF
08 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2946 HUF
09 febr. 2026	1 HUF = 0.0106 PEN	1 PEN = 94.604 HUF
10 febr. 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6902 HUF
11 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 94.7943 HUF
12 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3516 HUF
13 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2417 HUF
14 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
15 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
16 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 94.8732 HUF
17 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5094 HUF
18 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.588 HUF
19 febr. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0711 HUF
20 febr. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0656 HUF
21 febr. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
22 febr. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
23 febr. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0978 HUF
24 febr. 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8706 HUF
25 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1028 HUF
26 febr. 2026	1 HUF = 0.0106 PEN	1 PEN = 94.7012 HUF
27 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1668 HUF
28 febr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF

Mar 2026

Dátum	HUF-PEN	PEN-HUF
01 márc. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
02 márc. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3711 HUF
03 márc. 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1007 HUF
04 márc. 2026	1 HUF = 0.0103 PEN	1 PEN = 96.7209 HUF
05 márc. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.6851 HUF
06 márc. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7154 HUF
07 márc. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
08 márc. 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
09 márc. 2026	1 HUF = 0.0102 PEN	1 PEN = 98.3469 HUF
10 márc. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0022 HUF
11 márc. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.5587 HUF
12 márc. 2026	1 HUF = 0.0102 PEN	1 PEN = 98.216 HUF
13 márc. 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1556 HUF
14 márc. 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
15 márc. 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
16 márc. 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4675 HUF
17 márc. 2026	1 HUF = 0.0101 PEN	1 PEN = 99.0649 HUF
18 márc. 2026	1 HUF = 0.0101 PEN	1 PEN = 99.3314 HUF
19 márc. 2026	1 HUF = 0.01 PEN	1 PEN = 99.6287 HUF
20 márc. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9731 HUF
21 márc. 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
22 márc. 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
23 márc. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.126 HUF
24 márc. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3181 HUF
25 márc. 2026	1 HUF = 0.0103 PEN	1 PEN = 96.9792 HUF
26 márc. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4404 HUF
27 márc. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1578 HUF
28 márc. 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7078 HUF
29 márc. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3536 HUF
30 márc. 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1995 HUF
31 márc. 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7879 HUF

Apr 2026

Dátum	HUF-PEN	PEN-HUF
01 ápr. 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6284 HUF
02 ápr. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3392 HUF
03 ápr. 2026	1 HUF = 0.0103 PEN	1 PEN = 96.641 HUF
04 ápr. 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
05 ápr. 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
06 ápr. 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8263 HUF
07 ápr. 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3362 HUF
08 ápr. 2026	1 HUF = 0.0106 PEN	1 PEN = 93.9282 HUF
09 ápr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5045 HUF
10 ápr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.465 HUF
11 ápr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
12 ápr. 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
13 ápr. 2026	1 HUF = 0.0108 PEN	1 PEN = 92.5325 HUF
14 ápr. 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3626 HUF
15 ápr. 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3467 HUF
16 ápr. 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9878 HUF
17 ápr. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.4784 HUF
18 ápr. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.1721 HUF
19 ápr. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.1721 HUF
20 ápr. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.4806 HUF
21 ápr. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.6142 HUF
22 ápr. 2026	1 HUF = 0.0111 PEN	1 PEN = 90.4534 HUF
23 ápr. 2026	1 HUF = 0.0111 PEN	1 PEN = 90.4138 HUF
24 ápr. 2026	1 HUF = 0.0111 PEN	1 PEN = 89.8984 HUF
25 ápr. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3367 HUF
26 ápr. 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9967 HUF
27 ápr. 2026	1 HUF = 0.0113 PEN	1 PEN = 88.7396 HUF
28 ápr. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.289 HUF
29 ápr. 2026	1 HUF = 0.0113 PEN	1 PEN = 88.5234 HUF
30 ápr. 2026	1 HUF = 0.0113 PEN	1 PEN = 88.2205 HUF

May 2026

Dátum	HUF-PEN	PEN-HUF
01 máj. 2026	1 HUF = 0.0113 PEN	1 PEN = 88.2536 HUF
02 máj. 2026	1 HUF = 0.0113 PEN	1 PEN = 88.3658 HUF
03 máj. 2026	1 HUF = 0.0113 PEN	1 PEN = 88.3658 HUF
04 máj. 2026	1 HUF = 0.0113 PEN	1 PEN = 88.6558 HUF
05 máj. 2026	1 HUF = 0.0113 PEN	1 PEN = 88.5947 HUF
06 máj. 2026	1 HUF = 0.0115 PEN	1 PEN = 87.1802 HUF
07 máj. 2026	1 HUF = 0.0115 PEN	1 PEN = 87.3324 HUF
08 máj. 2026	1 HUF = 0.0114 PEN	1 PEN = 87.5874 HUF
09 máj. 2026	1 HUF = 0.0115 PEN	1 PEN = 87.0555 HUF
10 máj. 2026	1 HUF = 0.0115 PEN	1 PEN = 87.0555 HUF
11 máj. 2026	1 HUF = 0.0114 PEN	1 PEN = 88.0146 HUF
12 máj. 2026	1 HUF = 0.0113 PEN	1 PEN = 88.6907 HUF
13 máj. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3286 HUF
14 máj. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3462 HUF
15 máj. 2026	1 HUF = 0.0111 PEN	1 PEN = 90.1938 HUF
16 máj. 2026	1 HUF = 0.011 PEN	1 PEN = 90.5999 HUF
17 máj. 2026	1 HUF = 0.011 PEN	1 PEN = 90.5999 HUF
18 máj. 2026	1 HUF = 0.011 PEN	1 PEN = 90.5655 HUF
19 máj. 2026	1 HUF = 0.011 PEN	1 PEN = 90.8462 HUF
20 máj. 2026	1 HUF = 0.011 PEN	1 PEN = 90.9205 HUF
21 máj. 2026	1 HUF = 0.011 PEN	1 PEN = 91.0088 HUF
22 máj. 2026	1 HUF = 0.011 PEN	1 PEN = 90.8122 HUF
23 máj. 2026	1 HUF = 0.011 PEN	1 PEN = 90.7758 HUF
24 máj. 2026	1 HUF = 0.011 PEN	1 PEN = 90.7758 HUF
25 máj. 2026	1 HUF = 0.0111 PEN	1 PEN = 89.8714 HUF
26 máj. 2026	1 HUF = 0.0111 PEN	1 PEN = 89.705 HUF
27 máj. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.5486 HUF
28 máj. 2026	1 HUF = 0.0111 PEN	1 PEN = 89.7942 HUF
29 máj. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.53 HUF
30 máj. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.2755 HUF
31 máj. 2026	1 HUF = 0.0112 PEN	1 PEN = 89.2755 HUF

HUF-PEN és PEN-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek