HUF-PGK és PGK-HUF árfolyamok - 2024

HUF-PGK és PGK-HUF árfolyamok

Tekintse meg alul a(z) HUF-PGK és a(z) PGK-PGK árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0107 PGK

1 PGK = 93,4298 HUF

1É 2É 3É

Erről: HUF erre: PGKErről: PGK erre: HUF

Jan 2024

Dátum	HUF-PGK	PGK-HUF
01 jan. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.5878 HUF
02 jan. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4129 HUF
03 jan. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.545 HUF
04 jan. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.6459 HUF
05 jan. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7332 HUF
06 jan. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8785 HUF
07 jan. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8785 HUF
08 jan. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.4436 HUF
09 jan. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7291 HUF
10 jan. 2024	1 HUF = 0.011 PGK	1 PGK = 91.2585 HUF
11 jan. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.2738 HUF
12 jan. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7119 HUF
13 jan. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7593 HUF
14 jan. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7593 HUF
15 jan. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8954 HUF
16 jan. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.2837 HUF
17 jan. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5791 HUF
18 jan. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9461 HUF
19 jan. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.675 HUF
20 jan. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9318 HUF
21 jan. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9318 HUF
22 jan. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2446 HUF
23 jan. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.7132 HUF
24 jan. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4538 HUF
25 jan. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4423 HUF
26 jan. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7354 HUF
27 jan. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9424 HUF
28 jan. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9424 HUF
29 jan. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2986 HUF
30 jan. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.3436 HUF
31 jan. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4543 HUF

Feb 2024

Dátum	HUF-PGK	PGK-HUF
01 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5859 HUF
02 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.002 HUF
03 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3035 HUF
04 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3035 HUF
05 febr. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.602 HUF
06 febr. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.9946 HUF
07 febr. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.0332 HUF
08 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.576 HUF
09 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.7223 HUF
10 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4488 HUF
11 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4488 HUF
12 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5481 HUF
13 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2895 HUF
14 febr. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.3813 HUF
15 febr. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1719 HUF
16 febr. 2024	1 HUF = 0.0105 PGK	1 PGK = 94.9116 HUF
17 febr. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.9159 HUF
18 febr. 2024	1 HUF = 0.0105 PGK	1 PGK = 94.8293 HUF
19 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.631 HUF
20 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3968 HUF
21 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2064 HUF
22 febr. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6374 HUF
23 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0422 HUF
24 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4268 HUF
25 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4268 HUF
26 febr. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.4728 HUF
27 febr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3343 HUF
28 febr. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1697 HUF
29 febr. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.2527 HUF

Mar 2024

Dátum	HUF-PGK	PGK-HUF
01 márc. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.403 HUF
02 márc. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.6597 HUF
03 márc. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.6597 HUF
04 márc. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.486 HUF
05 márc. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5524 HUF
06 márc. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.6766 HUF
07 márc. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1339 HUF
08 márc. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3321 HUF
09 márc. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5456 HUF
10 márc. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5456 HUF
11 márc. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.0503 HUF
12 márc. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.6316 HUF
13 márc. 2024	1 HUF = 0.0105 PGK	1 PGK = 94.9518 HUF
14 márc. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5592 HUF
15 márc. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4923 HUF
16 márc. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4324 HUF
17 márc. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4324 HUF
18 márc. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2256 HUF
19 márc. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.4654 HUF
20 márc. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.6781 HUF
21 márc. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.651 HUF
22 márc. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.0825 HUF
23 márc. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.9003 HUF
24 márc. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.9003 HUF
25 márc. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.8412 HUF
26 márc. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.2257 HUF
27 márc. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5264 HUF
28 márc. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5906 HUF
29 márc. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.2947 HUF
30 márc. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.484 HUF
31 márc. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.484 HUF

Apr 2024

Dátum	HUF-PGK	PGK-HUF
01 ápr. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.4644 HUF
02 ápr. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.1511 HUF
03 ápr. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.2089 HUF
04 ápr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.1912 HUF
05 ápr. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.8121 HUF
06 ápr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0684 HUF
07 ápr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0684 HUF
08 ápr. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.4004 HUF
09 ápr. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4017 HUF
10 ápr. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3325 HUF
11 ápr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.6698 HUF
12 ápr. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.957 HUF
13 ápr. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2521 HUF
14 ápr. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.4629 HUF
15 ápr. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.7706 HUF
16 ápr. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.9683 HUF
17 ápr. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.2111 HUF
18 ápr. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.0514 HUF
19 ápr. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.5946 HUF
20 ápr. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.5616 HUF
21 ápr. 2024	1 HUF = 0.0102 PGK	1 PGK = 97.5616 HUF
22 ápr. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.3632 HUF
23 ápr. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.113 HUF
24 ápr. 2024	1 HUF = 0.0103 PGK	1 PGK = 96.914 HUF
25 ápr. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1807 HUF
26 ápr. 2024	1 HUF = 0.0105 PGK	1 PGK = 94.8996 HUF
27 ápr. 2024	1 HUF = 0.0105 PGK	1 PGK = 94.9879 HUF
28 ápr. 2024	1 HUF = 0.0105 PGK	1 PGK = 94.9879 HUF
29 ápr. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.9448 HUF
30 ápr. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3749 HUF

May 2024

Dátum	HUF-PGK	PGK-HUF
01 máj. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.6929 HUF
02 máj. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.1208 HUF
03 máj. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6519 HUF
04 máj. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9005 HUF
05 máj. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9005 HUF
06 máj. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.382 HUF
07 máj. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3484 HUF
08 máj. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4575 HUF
09 máj. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.2001 HUF
10 máj. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.6786 HUF
11 máj. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7739 HUF
12 máj. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8539 HUF
13 máj. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.3522 HUF
14 máj. 2024	1 HUF = 0.0109 PGK	1 PGK = 92.1383 HUF
15 máj. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.8146 HUF
16 máj. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.5009 HUF
17 máj. 2024	1 HUF = 0.0109 PGK	1 PGK = 92.0324 HUF
18 máj. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.1897 HUF
19 máj. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.1897 HUF
20 máj. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.3697 HUF
21 máj. 2024	1 HUF = 0.011 PGK	1 PGK = 91.2699 HUF
22 máj. 2024	1 HUF = 0.0109 PGK	1 PGK = 92.1359 HUF
23 máj. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.76 HUF
24 máj. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.3815 HUF
25 máj. 2024	1 HUF = 0.011 PGK	1 PGK = 91.2128 HUF
26 máj. 2024	1 HUF = 0.011 PGK	1 PGK = 91.2128 HUF
27 máj. 2024	1 HUF = 0.011 PGK	1 PGK = 91.2323 HUF
28 máj. 2024	1 HUF = 0.011 PGK	1 PGK = 90.5512 HUF
29 máj. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.5845 HUF
30 máj. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.5838 HUF
31 máj. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3883 HUF

Jun 2024

Dátum	HUF-PGK	PGK-HUF
01 jún. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6108 HUF
02 jún. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6108 HUF
03 jún. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8559 HUF
04 jún. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8407 HUF
05 jún. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.5264 HUF
06 jún. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.3084 HUF
07 jún. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.9627 HUF
08 jún. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7389 HUF
09 jún. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7389 HUF
10 jún. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0815 HUF
11 jún. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2915 HUF
12 jún. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2685 HUF
13 jún. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4137 HUF
14 jún. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.6204 HUF
15 jún. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.7039 HUF
16 jún. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.7039 HUF
17 jún. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2281 HUF
18 jún. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5873 HUF
19 jún. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5645 HUF
20 jún. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1643 HUF
21 jún. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.2298 HUF
22 jún. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.25 HUF
23 jún. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.25 HUF
24 jún. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.294 HUF
25 jún. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.6722 HUF
26 jún. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1037 HUF
27 jún. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.4804 HUF
28 jún. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.941 HUF
29 jún. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.8301 HUF
30 jún. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.9267 HUF

Jul 2024

Dátum	HUF-PGK	PGK-HUF
01 júl. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.3221 HUF
02 júl. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.7009 HUF
03 júl. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.3532 HUF
04 júl. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5742 HUF
05 júl. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.1733 HUF
06 júl. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2863 HUF
07 júl. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2863 HUF
08 júl. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.2142 HUF
09 júl. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4505 HUF
10 júl. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7733 HUF
11 júl. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7694 HUF
12 júl. 2024	1 HUF = 0.0109 PGK	1 PGK = 92.0207 HUF
13 júl. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.9894 HUF
14 júl. 2024	1 HUF = 0.0109 PGK	1 PGK = 92.1088 HUF
15 júl. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.7783 HUF
16 júl. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.8244 HUF
17 júl. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.3974 HUF
18 júl. 2024	1 HUF = 0.011 PGK	1 PGK = 91.042 HUF
19 júl. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.6754 HUF
20 júl. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.7284 HUF
21 júl. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.7284 HUF
22 júl. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.3656 HUF
23 júl. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.772 HUF
24 júl. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7312 HUF
25 júl. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6869 HUF
26 júl. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.7974 HUF
27 júl. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.9619 HUF
28 júl. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.9619 HUF
29 júl. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.3678 HUF
30 júl. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8134 HUF
31 júl. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.0792 HUF

Aug 2024

Dátum	HUF-PGK	PGK-HUF
01 aug. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4581 HUF
02 aug. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.2292 HUF
03 aug. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7569 HUF
04 aug. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7569 HUF
05 aug. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.4143 HUF
06 aug. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.5327 HUF
07 aug. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.6711 HUF
08 aug. 2024	1 HUF = 0.0109 PGK	1 PGK = 92.0719 HUF
09 aug. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.9079 HUF
10 aug. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.9968 HUF
11 aug. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.7678 HUF
12 aug. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7089 HUF
13 aug. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.5117 HUF
14 aug. 2024	1 HUF = 0.011 PGK	1 PGK = 90.8357 HUF
15 aug. 2024	1 HUF = 0.011 PGK	1 PGK = 90.9085 HUF
16 aug. 2024	1 HUF = 0.011 PGK	1 PGK = 91.3059 HUF
17 aug. 2024	1 HUF = 0.011 PGK	1 PGK = 90.9099 HUF
18 aug. 2024	1 HUF = 0.011 PGK	1 PGK = 90.9099 HUF
19 aug. 2024	1 HUF = 0.0111 PGK	1 PGK = 90.2623 HUF
20 aug. 2024	1 HUF = 0.0111 PGK	1 PGK = 90.0917 HUF
21 aug. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.3858 HUF
22 aug. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.6124 HUF
23 aug. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.5905 HUF
24 aug. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.7302 HUF
25 aug. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.7472 HUF
26 aug. 2024	1 HUF = 0.011 PGK	1 PGK = 90.8671 HUF
27 aug. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.1561 HUF
28 aug. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.6107 HUF
29 aug. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.514 HUF
30 aug. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.5478 HUF
31 aug. 2024	1 HUF = 0.0111 PGK	1 PGK = 90.0177 HUF

Sep 2024

Dátum	HUF-PGK	PGK-HUF
01 szept. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.8036 HUF
02 szept. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.7119 HUF
03 szept. 2024	1 HUF = 0.0111 PGK	1 PGK = 90.0879 HUF
04 szept. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.8536 HUF
05 szept. 2024	1 HUF = 0.011 PGK	1 PGK = 90.5363 HUF
06 szept. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.8046 HUF
07 szept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.6417 HUF
08 szept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.6417 HUF
09 szept. 2024	1 HUF = 0.011 PGK	1 PGK = 90.5816 HUF
10 szept. 2024	1 HUF = 0.011 PGK	1 PGK = 90.8769 HUF
11 szept. 2024	1 HUF = 0.011 PGK	1 PGK = 90.5551 HUF
12 szept. 2024	1 HUF = 0.011 PGK	1 PGK = 90.6307 HUF
13 szept. 2024	1 HUF = 0.011 PGK	1 PGK = 90.5446 HUF
14 szept. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.8736 HUF
15 szept. 2024	1 HUF = 0.0111 PGK	1 PGK = 89.8736 HUF
16 szept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.2169 HUF
17 szept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.2909 HUF
18 szept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.2738 HUF
19 szept. 2024	1 HUF = 0.0112 PGK	1 PGK = 88.9499 HUF
20 szept. 2024	1 HUF = 0.0111 PGK	1 PGK = 90.0365 HUF
21 szept. 2024	1 HUF = 0.0111 PGK	1 PGK = 90.1081 HUF
22 szept. 2024	1 HUF = 0.0111 PGK	1 PGK = 90.1081 HUF
23 szept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.4605 HUF
24 szept. 2024	1 HUF = 0.011 PGK	1 PGK = 90.5099 HUF
25 szept. 2024	1 HUF = 0.0113 PGK	1 PGK = 88.8085 HUF
26 szept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.2515 HUF
27 szept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.4924 HUF
28 szept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.4778 HUF
29 szept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.4778 HUF
30 szept. 2024	1 HUF = 0.0112 PGK	1 PGK = 89.1525 HUF

Oct 2024

Dátum	HUF-PGK	PGK-HUF
01 okt. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.5693 HUF
02 okt. 2024	1 HUF = 0.011 PGK	1 PGK = 90.7195 HUF
03 okt. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.3301 HUF
04 okt. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.4063 HUF
05 okt. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.4718 HUF
06 okt. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.4718 HUF
07 okt. 2024	1 HUF = 0.0109 PGK	1 PGK = 91.9313 HUF
08 okt. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8006 HUF
09 okt. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8755 HUF
10 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.1515 HUF
11 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.1323 HUF
12 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4031 HUF
13 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3029 HUF
14 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3259 HUF
15 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3202 HUF
16 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5014 HUF
17 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5452 HUF
18 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5493 HUF
19 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7386 HUF
20 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7386 HUF
21 okt. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9623 HUF
22 okt. 2024	1 HUF = 0.0108 PGK	1 PGK = 92.4398 HUF
23 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3818 HUF
24 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.2474 HUF
25 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4558 HUF
26 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.323 HUF
27 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.323 HUF
28 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5164 HUF
29 okt. 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9002 HUF
30 okt. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.1464 HUF
31 okt. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7042 HUF

Nov 2024

Dátum	HUF-PGK	PGK-HUF
01 nov. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5152 HUF
02 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.4503 HUF
03 nov. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.1524 HUF
04 nov. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.1821 HUF
05 nov. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6113 HUF
06 nov. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5167 HUF
07 nov. 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4908 HUF
08 nov. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0889 HUF
09 nov. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0791 HUF
10 nov. 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0791 HUF
11 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.7967 HUF
12 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2535 HUF
13 nov. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5826 HUF
14 nov. 2024	1 HUF = 0.0103 PGK	1 PGK = 97.5366 HUF
15 nov. 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5838 HUF
16 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.0142 HUF
17 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.0142 HUF
18 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2248 HUF
19 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 95.7002 HUF
20 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.3297 HUF
21 nov. 2024	1 HUF = 0.0104 PGK	1 PGK = 96.564 HUF

HUF-PGK és PGK-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek