HUF-RWF és RWF-HUF árfolyamok - 2024

HUF-RWF és RWF-HUF árfolyamok

Tekintse meg alul a(z) HUF-RWF és a(z) RWF-RWF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 3,619 RWF

1 RWF = 0,2763 HUF

1É 2É 3É

Erről: HUF erre: RWFErről: RWF erre: HUF

Jan 2024

Dátum	HUF-RWF	RWF-HUF
01 jan. 2024	1 HUF = 3.6356 RWF	1 RWF = 0.2751 HUF
02 jan. 2024	1 HUF = 3.6156 RWF	1 RWF = 0.2766 HUF
03 jan. 2024	1 HUF = 3.6116 RWF	1 RWF = 0.2769 HUF
04 jan. 2024	1 HUF = 3.6482 RWF	1 RWF = 0.2741 HUF
05 jan. 2024	1 HUF = 3.6483 RWF	1 RWF = 0.2741 HUF
06 jan. 2024	1 HUF = 3.6426 RWF	1 RWF = 0.2745 HUF
07 jan. 2024	1 HUF = 3.6426 RWF	1 RWF = 0.2745 HUF
08 jan. 2024	1 HUF = 3.6741 RWF	1 RWF = 0.2722 HUF
09 jan. 2024	1 HUF = 3.6519 RWF	1 RWF = 0.2738 HUF
10 jan. 2024	1 HUF = 3.6596 RWF	1 RWF = 0.2733 HUF
11 jan. 2024	1 HUF = 3.6686 RWF	1 RWF = 0.2726 HUF
12 jan. 2024	1 HUF = 3.7077 RWF	1 RWF = 0.2697 HUF
13 jan. 2024	1 HUF = 3.7058 RWF	1 RWF = 0.2699 HUF
14 jan. 2024	1 HUF = 3.7058 RWF	1 RWF = 0.2699 HUF
15 jan. 2024	1 HUF = 3.6732 RWF	1 RWF = 0.2722 HUF
16 jan. 2024	1 HUF = 3.6314 RWF	1 RWF = 0.2754 HUF
17 jan. 2024	1 HUF = 3.6206 RWF	1 RWF = 0.2762 HUF
18 jan. 2024	1 HUF = 3.6603 RWF	1 RWF = 0.2732 HUF
19 jan. 2024	1 HUF = 3.6705 RWF	1 RWF = 0.2724 HUF
20 jan. 2024	1 HUF = 3.6605 RWF	1 RWF = 0.2732 HUF
21 jan. 2024	1 HUF = 3.6605 RWF	1 RWF = 0.2732 HUF
22 jan. 2024	1 HUF = 3.6476 RWF	1 RWF = 0.2741 HUF
23 jan. 2024	1 HUF = 3.629 RWF	1 RWF = 0.2756 HUF
24 jan. 2024	1 HUF = 3.588 RWF	1 RWF = 0.2787 HUF
25 jan. 2024	1 HUF = 3.6202 RWF	1 RWF = 0.2762 HUF
26 jan. 2024	1 HUF = 3.5696 RWF	1 RWF = 0.2801 HUF
27 jan. 2024	1 HUF = 3.5618 RWF	1 RWF = 0.2808 HUF
28 jan. 2024	1 HUF = 3.5618 RWF	1 RWF = 0.2808 HUF
29 jan. 2024	1 HUF = 3.5208 RWF	1 RWF = 0.284 HUF
30 jan. 2024	1 HUF = 3.5547 RWF	1 RWF = 0.2813 HUF
31 jan. 2024	1 HUF = 3.5787 RWF	1 RWF = 0.2794 HUF

Feb 2024

Dátum	HUF-RWF	RWF-HUF
01 febr. 2024	1 HUF = 3.5855 RWF	1 RWF = 0.2789 HUF
02 febr. 2024	1 HUF = 3.6063 RWF	1 RWF = 0.2773 HUF
03 febr. 2024	1 HUF = 3.5947 RWF	1 RWF = 0.2782 HUF
04 febr. 2024	1 HUF = 3.5947 RWF	1 RWF = 0.2782 HUF
05 febr. 2024	1 HUF = 3.5452 RWF	1 RWF = 0.2821 HUF
06 febr. 2024	1 HUF = 3.5599 RWF	1 RWF = 0.2809 HUF
07 febr. 2024	1 HUF = 3.53 RWF	1 RWF = 0.2833 HUF
08 febr. 2024	1 HUF = 3.5359 RWF	1 RWF = 0.2828 HUF
09 febr. 2024	1 HUF = 3.5295 RWF	1 RWF = 0.2833 HUF
10 febr. 2024	1 HUF = 3.5398 RWF	1 RWF = 0.2825 HUF
11 febr. 2024	1 HUF = 3.5398 RWF	1 RWF = 0.2825 HUF
12 febr. 2024	1 HUF = 3.5332 RWF	1 RWF = 0.283 HUF
13 febr. 2024	1 HUF = 3.5589 RWF	1 RWF = 0.281 HUF
14 febr. 2024	1 HUF = 3.508 RWF	1 RWF = 0.2851 HUF
15 febr. 2024	1 HUF = 3.5133 RWF	1 RWF = 0.2846 HUF
16 febr. 2024	1 HUF = 3.5234 RWF	1 RWF = 0.2838 HUF
17 febr. 2024	1 HUF = 3.5248 RWF	1 RWF = 0.2837 HUF
18 febr. 2024	1 HUF = 3.5265 RWF	1 RWF = 0.2836 HUF
19 febr. 2024	1 HUF = 3.5325 RWF	1 RWF = 0.2831 HUF
20 febr. 2024	1 HUF = 3.5434 RWF	1 RWF = 0.2822 HUF
21 febr. 2024	1 HUF = 3.5524 RWF	1 RWF = 0.2815 HUF
22 febr. 2024	1 HUF = 3.5736 RWF	1 RWF = 0.2798 HUF
23 febr. 2024	1 HUF = 3.5588 RWF	1 RWF = 0.281 HUF
24 febr. 2024	1 HUF = 3.5444 RWF	1 RWF = 0.2821 HUF
25 febr. 2024	1 HUF = 3.5444 RWF	1 RWF = 0.2821 HUF
26 febr. 2024	1 HUF = 3.6137 RWF	1 RWF = 0.2767 HUF
27 febr. 2024	1 HUF = 3.5504 RWF	1 RWF = 0.2817 HUF
28 febr. 2024	1 HUF = 3.5177 RWF	1 RWF = 0.2843 HUF
29 febr. 2024	1 HUF = 3.5131 RWF	1 RWF = 0.2846 HUF

Mar 2024

Dátum	HUF-RWF	RWF-HUF
01 márc. 2024	1 HUF = 3.551 RWF	1 RWF = 0.2816 HUF
02 márc. 2024	1 HUF = 3.5415 RWF	1 RWF = 0.2824 HUF
03 márc. 2024	1 HUF = 3.5415 RWF	1 RWF = 0.2824 HUF
04 márc. 2024	1 HUF = 3.5087 RWF	1 RWF = 0.285 HUF
05 márc. 2024	1 HUF = 3.5082 RWF	1 RWF = 0.285 HUF
06 márc. 2024	1 HUF = 3.5514 RWF	1 RWF = 0.2816 HUF
07 márc. 2024	1 HUF = 3.5253 RWF	1 RWF = 0.2837 HUF
08 márc. 2024	1 HUF = 3.5824 RWF	1 RWF = 0.2791 HUF
09 márc. 2024	1 HUF = 3.5744 RWF	1 RWF = 0.2798 HUF
10 márc. 2024	1 HUF = 3.5744 RWF	1 RWF = 0.2798 HUF
11 márc. 2024	1 HUF = 3.5509 RWF	1 RWF = 0.2816 HUF
12 márc. 2024	1 HUF = 3.5139 RWF	1 RWF = 0.2846 HUF
13 márc. 2024	1 HUF = 3.5329 RWF	1 RWF = 0.2831 HUF
14 márc. 2024	1 HUF = 3.5595 RWF	1 RWF = 0.2809 HUF
15 márc. 2024	1 HUF = 3.5531 RWF	1 RWF = 0.2814 HUF
16 márc. 2024	1 HUF = 3.5553 RWF	1 RWF = 0.2813 HUF
17 márc. 2024	1 HUF = 3.5553 RWF	1 RWF = 0.2813 HUF
18 márc. 2024	1 HUF = 3.5468 RWF	1 RWF = 0.2819 HUF
19 márc. 2024	1 HUF = 3.5314 RWF	1 RWF = 0.2832 HUF
20 márc. 2024	1 HUF = 3.529 RWF	1 RWF = 0.2834 HUF
21 márc. 2024	1 HUF = 3.5575 RWF	1 RWF = 0.2811 HUF
22 márc. 2024	1 HUF = 3.5049 RWF	1 RWF = 0.2853 HUF
23 márc. 2024	1 HUF = 3.4756 RWF	1 RWF = 0.2877 HUF
24 márc. 2024	1 HUF = 3.4756 RWF	1 RWF = 0.2877 HUF
25 márc. 2024	1 HUF = 3.5125 RWF	1 RWF = 0.2847 HUF
26 márc. 2024	1 HUF = 3.5283 RWF	1 RWF = 0.2834 HUF
27 márc. 2024	1 HUF = 3.5173 RWF	1 RWF = 0.2843 HUF
28 márc. 2024	1 HUF = 3.5151 RWF	1 RWF = 0.2845 HUF
29 márc. 2024	1 HUF = 3.5264 RWF	1 RWF = 0.2836 HUF
30 márc. 2024	1 HUF = 3.5194 RWF	1 RWF = 0.2841 HUF
31 márc. 2024	1 HUF = 3.5194 RWF	1 RWF = 0.2841 HUF

Apr 2024

Dátum	HUF-RWF	RWF-HUF
01 ápr. 2024	1 HUF = 3.5201 RWF	1 RWF = 0.2841 HUF
02 ápr. 2024	1 HUF = 3.4924 RWF	1 RWF = 0.2863 HUF
03 ápr. 2024	1 HUF = 3.5361 RWF	1 RWF = 0.2828 HUF
04 ápr. 2024	1 HUF = 3.5647 RWF	1 RWF = 0.2805 HUF
05 ápr. 2024	1 HUF = 3.5785 RWF	1 RWF = 0.2794 HUF
06 ápr. 2024	1 HUF = 3.5688 RWF	1 RWF = 0.2802 HUF
07 ápr. 2024	1 HUF = 3.5688 RWF	1 RWF = 0.2802 HUF
08 ápr. 2024	1 HUF = 3.5683 RWF	1 RWF = 0.2802 HUF
09 ápr. 2024	1 HUF = 3.5931 RWF	1 RWF = 0.2783 HUF
10 ápr. 2024	1 HUF = 3.5958 RWF	1 RWF = 0.2781 HUF
11 ápr. 2024	1 HUF = 3.5454 RWF	1 RWF = 0.2821 HUF
12 ápr. 2024	1 HUF = 3.5 RWF	1 RWF = 0.2857 HUF
13 ápr. 2024	1 HUF = 3.5069 RWF	1 RWF = 0.2852 HUF
14 ápr. 2024	1 HUF = 3.4816 RWF	1 RWF = 0.2872 HUF
15 ápr. 2024	1 HUF = 3.4809 RWF	1 RWF = 0.2873 HUF
16 ápr. 2024	1 HUF = 3.4739 RWF	1 RWF = 0.2879 HUF
17 ápr. 2024	1 HUF = 3.4885 RWF	1 RWF = 0.2867 HUF
18 ápr. 2024	1 HUF = 3.4967 RWF	1 RWF = 0.286 HUF
19 ápr. 2024	1 HUF = 3.4769 RWF	1 RWF = 0.2876 HUF
20 ápr. 2024	1 HUF = 3.478 RWF	1 RWF = 0.2875 HUF
21 ápr. 2024	1 HUF = 3.478 RWF	1 RWF = 0.2875 HUF
22 ápr. 2024	1 HUF = 3.4852 RWF	1 RWF = 0.2869 HUF
23 ápr. 2024	1 HUF = 3.4945 RWF	1 RWF = 0.2862 HUF
24 ápr. 2024	1 HUF = 3.5026 RWF	1 RWF = 0.2855 HUF
25 ápr. 2024	1 HUF = 3.5197 RWF	1 RWF = 0.2841 HUF
26 ápr. 2024	1 HUF = 3.5236 RWF	1 RWF = 0.2838 HUF
27 ápr. 2024	1 HUF = 3.5203 RWF	1 RWF = 0.2841 HUF
28 ápr. 2024	1 HUF = 3.5203 RWF	1 RWF = 0.2841 HUF
29 ápr. 2024	1 HUF = 3.5344 RWF	1 RWF = 0.2829 HUF
30 ápr. 2024	1 HUF = 3.5447 RWF	1 RWF = 0.2821 HUF

May 2024

Dátum	HUF-RWF	RWF-HUF
01 máj. 2024	1 HUF = 3.5315 RWF	1 RWF = 0.2832 HUF
02 máj. 2024	1 HUF = 3.5508 RWF	1 RWF = 0.2816 HUF
03 máj. 2024	1 HUF = 3.5682 RWF	1 RWF = 0.2803 HUF
04 máj. 2024	1 HUF = 3.5587 RWF	1 RWF = 0.281 HUF
05 máj. 2024	1 HUF = 3.5587 RWF	1 RWF = 0.281 HUF
06 máj. 2024	1 HUF = 3.5724 RWF	1 RWF = 0.2799 HUF
07 máj. 2024	1 HUF = 3.6064 RWF	1 RWF = 0.2773 HUF
08 máj. 2024	1 HUF = 3.5706 RWF	1 RWF = 0.2801 HUF
09 máj. 2024	1 HUF = 3.6066 RWF	1 RWF = 0.2773 HUF
10 máj. 2024	1 HUF = 3.6084 RWF	1 RWF = 0.2771 HUF
11 máj. 2024	1 HUF = 3.6047 RWF	1 RWF = 0.2774 HUF
12 máj. 2024	1 HUF = 3.6016 RWF	1 RWF = 0.2777 HUF
13 máj. 2024	1 HUF = 3.6203 RWF	1 RWF = 0.2762 HUF
14 máj. 2024	1 HUF = 3.6179 RWF	1 RWF = 0.2764 HUF
15 máj. 2024	1 HUF = 3.6327 RWF	1 RWF = 0.2753 HUF
16 máj. 2024	1 HUF = 3.6424 RWF	1 RWF = 0.2745 HUF
17 máj. 2024	1 HUF = 3.6224 RWF	1 RWF = 0.2761 HUF
18 máj. 2024	1 HUF = 3.6162 RWF	1 RWF = 0.2765 HUF
19 máj. 2024	1 HUF = 3.6162 RWF	1 RWF = 0.2765 HUF
20 máj. 2024	1 HUF = 3.6427 RWF	1 RWF = 0.2745 HUF
21 máj. 2024	1 HUF = 3.6534 RWF	1 RWF = 0.2737 HUF
22 máj. 2024	1 HUF = 3.6722 RWF	1 RWF = 0.2723 HUF
23 máj. 2024	1 HUF = 3.6872 RWF	1 RWF = 0.2712 HUF
24 máj. 2024	1 HUF = 3.703 RWF	1 RWF = 0.2701 HUF
25 máj. 2024	1 HUF = 3.7098 RWF	1 RWF = 0.2696 HUF
26 máj. 2024	1 HUF = 3.7098 RWF	1 RWF = 0.2696 HUF
27 máj. 2024	1 HUF = 3.6798 RWF	1 RWF = 0.2718 HUF
28 máj. 2024	1 HUF = 3.683 RWF	1 RWF = 0.2715 HUF
29 máj. 2024	1 HUF = 3.6434 RWF	1 RWF = 0.2745 HUF
30 máj. 2024	1 HUF = 3.6043 RWF	1 RWF = 0.2774 HUF
31 máj. 2024	1 HUF = 3.6227 RWF	1 RWF = 0.276 HUF

Jun 2024

Dátum	HUF-RWF	RWF-HUF
01 jún. 2024	1 HUF = 3.6142 RWF	1 RWF = 0.2767 HUF
02 jún. 2024	1 HUF = 3.6142 RWF	1 RWF = 0.2767 HUF
03 jún. 2024	1 HUF = 3.594 RWF	1 RWF = 0.2782 HUF
04 jún. 2024	1 HUF = 3.5956 RWF	1 RWF = 0.2781 HUF
05 jún. 2024	1 HUF = 3.6087 RWF	1 RWF = 0.2771 HUF
06 jún. 2024	1 HUF = 3.6182 RWF	1 RWF = 0.2764 HUF
07 jún. 2024	1 HUF = 3.6431 RWF	1 RWF = 0.2745 HUF
08 jún. 2024	1 HUF = 3.6127 RWF	1 RWF = 0.2768 HUF
09 jún. 2024	1 HUF = 3.6127 RWF	1 RWF = 0.2768 HUF
10 jún. 2024	1 HUF = 3.5813 RWF	1 RWF = 0.2792 HUF
11 jún. 2024	1 HUF = 3.5689 RWF	1 RWF = 0.2802 HUF
12 jún. 2024	1 HUF = 3.5577 RWF	1 RWF = 0.2811 HUF
13 jún. 2024	1 HUF = 3.5671 RWF	1 RWF = 0.2803 HUF
14 jún. 2024	1 HUF = 3.5212 RWF	1 RWF = 0.284 HUF
15 jún. 2024	1 HUF = 3.5181 RWF	1 RWF = 0.2842 HUF
16 jún. 2024	1 HUF = 3.5181 RWF	1 RWF = 0.2842 HUF
17 jún. 2024	1 HUF = 3.5321 RWF	1 RWF = 0.2831 HUF
18 jún. 2024	1 HUF = 3.5342 RWF	1 RWF = 0.2829 HUF
19 jún. 2024	1 HUF = 3.56 RWF	1 RWF = 0.2809 HUF
20 jún. 2024	1 HUF = 3.5382 RWF	1 RWF = 0.2826 HUF
21 jún. 2024	1 HUF = 3.5351 RWF	1 RWF = 0.2829 HUF
22 jún. 2024	1 HUF = 3.5342 RWF	1 RWF = 0.283 HUF
23 jún. 2024	1 HUF = 3.5342 RWF	1 RWF = 0.283 HUF
24 jún. 2024	1 HUF = 3.5565 RWF	1 RWF = 0.2812 HUF
25 jún. 2024	1 HUF = 3.5869 RWF	1 RWF = 0.2788 HUF
26 jún. 2024	1 HUF = 3.5706 RWF	1 RWF = 0.2801 HUF
27 jún. 2024	1 HUF = 3.5155 RWF	1 RWF = 0.2845 HUF
28 jún. 2024	1 HUF = 3.5386 RWF	1 RWF = 0.2826 HUF
29 jún. 2024	1 HUF = 3.5427 RWF	1 RWF = 0.2823 HUF
30 jún. 2024	1 HUF = 3.5392 RWF	1 RWF = 0.2825 HUF

Jul 2024

Dátum	HUF-RWF	RWF-HUF
01 júl. 2024	1 HUF = 3.5541 RWF	1 RWF = 0.2814 HUF
02 júl. 2024	1 HUF = 3.5735 RWF	1 RWF = 0.2798 HUF
03 júl. 2024	1 HUF = 3.5887 RWF	1 RWF = 0.2786 HUF
04 júl. 2024	1 HUF = 3.5912 RWF	1 RWF = 0.2785 HUF
05 júl. 2024	1 HUF = 3.6358 RWF	1 RWF = 0.275 HUF
06 júl. 2024	1 HUF = 3.6314 RWF	1 RWF = 0.2754 HUF
07 júl. 2024	1 HUF = 3.6314 RWF	1 RWF = 0.2754 HUF
08 júl. 2024	1 HUF = 3.6032 RWF	1 RWF = 0.2775 HUF
09 júl. 2024	1 HUF = 3.581 RWF	1 RWF = 0.2792 HUF
10 júl. 2024	1 HUF = 3.6081 RWF	1 RWF = 0.2772 HUF
11 júl. 2024	1 HUF = 3.6339 RWF	1 RWF = 0.2752 HUF
12 júl. 2024	1 HUF = 3.6381 RWF	1 RWF = 0.2749 HUF
13 júl. 2024	1 HUF = 3.6399 RWF	1 RWF = 0.2747 HUF
14 júl. 2024	1 HUF = 3.6351 RWF	1 RWF = 0.2751 HUF
15 júl. 2024	1 HUF = 3.6486 RWF	1 RWF = 0.2741 HUF
16 júl. 2024	1 HUF = 3.6434 RWF	1 RWF = 0.2745 HUF
17 júl. 2024	1 HUF = 3.659 RWF	1 RWF = 0.2733 HUF
18 júl. 2024	1 HUF = 3.6736 RWF	1 RWF = 0.2722 HUF
19 júl. 2024	1 HUF = 3.6491 RWF	1 RWF = 0.274 HUF
20 júl. 2024	1 HUF = 3.647 RWF	1 RWF = 0.2742 HUF
21 júl. 2024	1 HUF = 3.647 RWF	1 RWF = 0.2742 HUF
22 júl. 2024	1 HUF = 3.7053 RWF	1 RWF = 0.2699 HUF
23 júl. 2024	1 HUF = 3.6425 RWF	1 RWF = 0.2745 HUF
24 júl. 2024	1 HUF = 3.6244 RWF	1 RWF = 0.2759 HUF
25 júl. 2024	1 HUF = 3.617 RWF	1 RWF = 0.2765 HUF
26 júl. 2024	1 HUF = 3.6513 RWF	1 RWF = 0.2739 HUF
27 júl. 2024	1 HUF = 3.6447 RWF	1 RWF = 0.2744 HUF
28 júl. 2024	1 HUF = 3.6447 RWF	1 RWF = 0.2744 HUF
29 júl. 2024	1 HUF = 3.6449 RWF	1 RWF = 0.2744 HUF
30 júl. 2024	1 HUF = 3.6504 RWF	1 RWF = 0.2739 HUF
31 júl. 2024	1 HUF = 3.5891 RWF	1 RWF = 0.2786 HUF

Aug 2024

Dátum	HUF-RWF	RWF-HUF
01 aug. 2024	1 HUF = 3.5753 RWF	1 RWF = 0.2797 HUF
02 aug. 2024	1 HUF = 3.5867 RWF	1 RWF = 0.2788 HUF
03 aug. 2024	1 HUF = 3.5664 RWF	1 RWF = 0.2804 HUF
04 aug. 2024	1 HUF = 3.5664 RWF	1 RWF = 0.2804 HUF
05 aug. 2024	1 HUF = 3.6168 RWF	1 RWF = 0.2765 HUF
06 aug. 2024	1 HUF = 3.6469 RWF	1 RWF = 0.2742 HUF
07 aug. 2024	1 HUF = 3.6193 RWF	1 RWF = 0.2763 HUF
08 aug. 2024	1 HUF = 3.6328 RWF	1 RWF = 0.2753 HUF
09 aug. 2024	1 HUF = 3.6392 RWF	1 RWF = 0.2748 HUF
10 aug. 2024	1 HUF = 3.6545 RWF	1 RWF = 0.2736 HUF
11 aug. 2024	1 HUF = 3.6808 RWF	1 RWF = 0.2717 HUF
12 aug. 2024	1 HUF = 3.6788 RWF	1 RWF = 0.2718 HUF
13 aug. 2024	1 HUF = 3.6576 RWF	1 RWF = 0.2734 HUF
14 aug. 2024	1 HUF = 3.6858 RWF	1 RWF = 0.2713 HUF
15 aug. 2024	1 HUF = 3.6838 RWF	1 RWF = 0.2715 HUF
16 aug. 2024	1 HUF = 3.7442 RWF	1 RWF = 0.2671 HUF
17 aug. 2024	1 HUF = 3.7605 RWF	1 RWF = 0.2659 HUF
18 aug. 2024	1 HUF = 3.7605 RWF	1 RWF = 0.2659 HUF
19 aug. 2024	1 HUF = 3.7457 RWF	1 RWF = 0.267 HUF
20 aug. 2024	1 HUF = 3.7984 RWF	1 RWF = 0.2633 HUF
21 aug. 2024	1 HUF = 3.8303 RWF	1 RWF = 0.2611 HUF
22 aug. 2024	1 HUF = 3.7426 RWF	1 RWF = 0.2672 HUF
23 aug. 2024	1 HUF = 3.741 RWF	1 RWF = 0.2673 HUF
24 aug. 2024	1 HUF = 3.7351 RWF	1 RWF = 0.2677 HUF
25 aug. 2024	1 HUF = 3.7344 RWF	1 RWF = 0.2678 HUF
26 aug. 2024	1 HUF = 3.7423 RWF	1 RWF = 0.2672 HUF
27 aug. 2024	1 HUF = 3.7999 RWF	1 RWF = 0.2632 HUF
28 aug. 2024	1 HUF = 3.7489 RWF	1 RWF = 0.2667 HUF
29 aug. 2024	1 HUF = 3.7545 RWF	1 RWF = 0.2663 HUF
30 aug. 2024	1 HUF = 3.7541 RWF	1 RWF = 0.2664 HUF
31 aug. 2024	1 HUF = 3.7486 RWF	1 RWF = 0.2668 HUF

Sep 2024

Dátum	HUF-RWF	RWF-HUF
01 szept. 2024	1 HUF = 3.7435 RWF	1 RWF = 0.2671 HUF
02 szept. 2024	1 HUF = 3.761 RWF	1 RWF = 0.2659 HUF
03 szept. 2024	1 HUF = 3.7979 RWF	1 RWF = 0.2633 HUF
04 szept. 2024	1 HUF = 3.8034 RWF	1 RWF = 0.2629 HUF
05 szept. 2024	1 HUF = 3.8327 RWF	1 RWF = 0.2609 HUF
06 szept. 2024	1 HUF = 3.7795 RWF	1 RWF = 0.2646 HUF
07 szept. 2024	1 HUF = 3.7863 RWF	1 RWF = 0.2641 HUF
08 szept. 2024	1 HUF = 3.7863 RWF	1 RWF = 0.2641 HUF
09 szept. 2024	1 HUF = 3.7151 RWF	1 RWF = 0.2692 HUF
10 szept. 2024	1 HUF = 3.7024 RWF	1 RWF = 0.2701 HUF
11 szept. 2024	1 HUF = 3.7832 RWF	1 RWF = 0.2643 HUF
12 szept. 2024	1 HUF = 3.713 RWF	1 RWF = 0.2693 HUF
13 szept. 2024	1 HUF = 3.7167 RWF	1 RWF = 0.2691 HUF
14 szept. 2024	1 HUF = 3.8088 RWF	1 RWF = 0.2625 HUF
15 szept. 2024	1 HUF = 3.8088 RWF	1 RWF = 0.2625 HUF
16 szept. 2024	1 HUF = 3.8346 RWF	1 RWF = 0.2608 HUF
17 szept. 2024	1 HUF = 3.7704 RWF	1 RWF = 0.2652 HUF
18 szept. 2024	1 HUF = 3.7712 RWF	1 RWF = 0.2652 HUF
19 szept. 2024	1 HUF = 3.8131 RWF	1 RWF = 0.2623 HUF
20 szept. 2024	1 HUF = 3.8249 RWF	1 RWF = 0.2614 HUF
21 szept. 2024	1 HUF = 3.822 RWF	1 RWF = 0.2616 HUF
22 szept. 2024	1 HUF = 3.822 RWF	1 RWF = 0.2616 HUF
23 szept. 2024	1 HUF = 3.7977 RWF	1 RWF = 0.2633 HUF
24 szept. 2024	1 HUF = 3.8088 RWF	1 RWF = 0.2626 HUF
25 szept. 2024	1 HUF = 3.8429 RWF	1 RWF = 0.2602 HUF
26 szept. 2024	1 HUF = 3.8104 RWF	1 RWF = 0.2624 HUF
27 szept. 2024	1 HUF = 3.7996 RWF	1 RWF = 0.2632 HUF
28 szept. 2024	1 HUF = 3.7464 RWF	1 RWF = 0.2669 HUF
29 szept. 2024	1 HUF = 3.7464 RWF	1 RWF = 0.2669 HUF
30 szept. 2024	1 HUF = 3.7801 RWF	1 RWF = 0.2645 HUF

Oct 2024

Dátum	HUF-RWF	RWF-HUF
01 okt. 2024	1 HUF = 3.8008 RWF	1 RWF = 0.2631 HUF
02 okt. 2024	1 HUF = 3.7518 RWF	1 RWF = 0.2665 HUF
03 okt. 2024	1 HUF = 3.7266 RWF	1 RWF = 0.2683 HUF
04 okt. 2024	1 HUF = 3.7217 RWF	1 RWF = 0.2687 HUF
05 okt. 2024	1 HUF = 3.719 RWF	1 RWF = 0.2689 HUF
06 okt. 2024	1 HUF = 3.719 RWF	1 RWF = 0.2689 HUF
07 okt. 2024	1 HUF = 3.7027 RWF	1 RWF = 0.2701 HUF
08 okt. 2024	1 HUF = 3.7428 RWF	1 RWF = 0.2672 HUF
09 okt. 2024	1 HUF = 3.6871 RWF	1 RWF = 0.2712 HUF
10 okt. 2024	1 HUF = 3.6766 RWF	1 RWF = 0.272 HUF
11 okt. 2024	1 HUF = 3.676 RWF	1 RWF = 0.272 HUF
12 okt. 2024	1 HUF = 3.6654 RWF	1 RWF = 0.2728 HUF
13 okt. 2024	1 HUF = 3.6932 RWF	1 RWF = 0.2708 HUF
14 okt. 2024	1 HUF = 3.6702 RWF	1 RWF = 0.2725 HUF
15 okt. 2024	1 HUF = 3.6821 RWF	1 RWF = 0.2716 HUF
16 okt. 2024	1 HUF = 3.6813 RWF	1 RWF = 0.2716 HUF
17 okt. 2024	1 HUF = 3.6973 RWF	1 RWF = 0.2705 HUF
18 okt. 2024	1 HUF = 3.6853 RWF	1 RWF = 0.2713 HUF
19 okt. 2024	1 HUF = 3.6778 RWF	1 RWF = 0.2719 HUF
20 okt. 2024	1 HUF = 3.6778 RWF	1 RWF = 0.2719 HUF
21 okt. 2024	1 HUF = 3.6557 RWF	1 RWF = 0.2735 HUF
22 okt. 2024	1 HUF = 3.6531 RWF	1 RWF = 0.2737 HUF
23 okt. 2024	1 HUF = 3.6227 RWF	1 RWF = 0.276 HUF
24 okt. 2024	1 HUF = 3.6955 RWF	1 RWF = 0.2706 HUF
25 okt. 2024	1 HUF = 3.6159 RWF	1 RWF = 0.2766 HUF
26 okt. 2024	1 HUF = 3.621 RWF	1 RWF = 0.2762 HUF
27 okt. 2024	1 HUF = 3.621 RWF	1 RWF = 0.2762 HUF
28 okt. 2024	1 HUF = 3.6474 RWF	1 RWF = 0.2742 HUF
29 okt. 2024	1 HUF = 3.6164 RWF	1 RWF = 0.2765 HUF
30 okt. 2024	1 HUF = 3.6075 RWF	1 RWF = 0.2772 HUF
31 okt. 2024	1 HUF = 3.6272 RWF	1 RWF = 0.2757 HUF

Nov 2024

Dátum	HUF-RWF	RWF-HUF
01 nov. 2024	1 HUF = 3.6479 RWF	1 RWF = 0.2741 HUF
02 nov. 2024	1 HUF = 3.6163 RWF	1 RWF = 0.2765 HUF
03 nov. 2024	1 HUF = 3.6233 RWF	1 RWF = 0.276 HUF
04 nov. 2024	1 HUF = 3.6414 RWF	1 RWF = 0.2746 HUF
05 nov. 2024	1 HUF = 3.6487 RWF	1 RWF = 0.2741 HUF
06 nov. 2024	1 HUF = 3.5431 RWF	1 RWF = 0.2822 HUF
07 nov. 2024	1 HUF = 3.6524 RWF	1 RWF = 0.2738 HUF
08 nov. 2024	1 HUF = 3.6292 RWF	1 RWF = 0.2755 HUF
09 nov. 2024	1 HUF = 3.6295 RWF	1 RWF = 0.2755 HUF
10 nov. 2024	1 HUF = 3.6295 RWF	1 RWF = 0.2755 HUF
11 nov. 2024	1 HUF = 3.5453 RWF	1 RWF = 0.2821 HUF
12 nov. 2024	1 HUF = 3.549 RWF	1 RWF = 0.2818 HUF
13 nov. 2024	1 HUF = 3.5725 RWF	1 RWF = 0.2799 HUF
14 nov. 2024	1 HUF = 3.5525 RWF	1 RWF = 0.2815 HUF
15 nov. 2024	1 HUF = 3.5735 RWF	1 RWF = 0.2798 HUF
16 nov. 2024	1 HUF = 3.5575 RWF	1 RWF = 0.2811 HUF
17 nov. 2024	1 HUF = 3.5575 RWF	1 RWF = 0.2811 HUF
18 nov. 2024	1 HUF = 3.5488 RWF	1 RWF = 0.2818 HUF
19 nov. 2024	1 HUF = 3.5719 RWF	1 RWF = 0.28 HUF
20 nov. 2024	1 HUF = 3.556 RWF	1 RWF = 0.2812 HUF
21 nov. 2024	1 HUF = 3.5474 RWF	1 RWF = 0.2819 HUF

HUF-RWF és RWF-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek