HUF-SAR és SAR-HUF árfolyamok - 2024

HUF-SAR és SAR-HUF árfolyamok

Tekintse meg alul a(z) HUF-SAR és a(z) SAR-SAR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0104 SAR

1 SAR = 96,5357 HUF

1É 2É 3É

Erről: HUF erre: SARErről: SAR erre: HUF

Jan 2024

Dátum	HUF-SAR	SAR-HUF
01 jan. 2024	1 HUF = 0.0108 SAR	1 SAR = 92.6061 HUF
02 jan. 2024	1 HUF = 0.0108 SAR	1 SAR = 92.9751 HUF
03 jan. 2024	1 HUF = 0.0108 SAR	1 SAR = 92.9831 HUF
04 jan. 2024	1 HUF = 0.0108 SAR	1 SAR = 92.2332 HUF
05 jan. 2024	1 HUF = 0.0108 SAR	1 SAR = 92.3356 HUF
06 jan. 2024	1 HUF = 0.0109 SAR	1 SAR = 92.1217 HUF
07 jan. 2024	1 HUF = 0.0109 SAR	1 SAR = 92.1217 HUF
08 jan. 2024	1 HUF = 0.0109 SAR	1 SAR = 91.99 HUF
09 jan. 2024	1 HUF = 0.0108 SAR	1 SAR = 92.2973 HUF
10 jan. 2024	1 HUF = 0.0109 SAR	1 SAR = 92.1438 HUF
11 jan. 2024	1 HUF = 0.0109 SAR	1 SAR = 91.9462 HUF
12 jan. 2024	1 HUF = 0.0108 SAR	1 SAR = 92.4301 HUF
13 jan. 2024	1 HUF = 0.0108 SAR	1 SAR = 92.3012 HUF
14 jan. 2024	1 HUF = 0.0108 SAR	1 SAR = 92.3012 HUF
15 jan. 2024	1 HUF = 0.0108 SAR	1 SAR = 92.4652 HUF
16 jan. 2024	1 HUF = 0.0108 SAR	1 SAR = 93.0012 HUF
17 jan. 2024	1 HUF = 0.0107 SAR	1 SAR = 93.2999 HUF
18 jan. 2024	1 HUF = 0.0107 SAR	1 SAR = 93.6708 HUF
19 jan. 2024	1 HUF = 0.0107 SAR	1 SAR = 93.4714 HUF
20 jan. 2024	1 HUF = 0.0107 SAR	1 SAR = 93.4263 HUF
21 jan. 2024	1 HUF = 0.0107 SAR	1 SAR = 93.4306 HUF
22 jan. 2024	1 HUF = 0.0106 SAR	1 SAR = 93.9771 HUF
23 jan. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4761 HUF
24 jan. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.2588 HUF
25 jan. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3306 HUF
26 jan. 2024	1 HUF = 0.0105 SAR	1 SAR = 94.8786 HUF
27 jan. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1608 HUF
28 jan. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1608 HUF
29 jan. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1353 HUF
30 jan. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.2415 HUF
31 jan. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6625 HUF

Feb 2024

Dátum	HUF-SAR	SAR-HUF
01 febr. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4822 HUF
02 febr. 2024	1 HUF = 0.0106 SAR	1 SAR = 93.9885 HUF
03 febr. 2024	1 HUF = 0.0105 SAR	1 SAR = 94.9333 HUF
04 febr. 2024	1 HUF = 0.0105 SAR	1 SAR = 94.9333 HUF
05 febr. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.614 HUF
06 febr. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0493 HUF
07 febr. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0714 HUF
08 febr. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9445 HUF
09 febr. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0381 HUF
10 febr. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6826 HUF
11 febr. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6792 HUF
12 febr. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8762 HUF
13 febr. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6432 HUF
14 febr. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7877 HUF
15 febr. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5248 HUF
16 febr. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3732 HUF
17 febr. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2658 HUF
18 febr. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.242 HUF
19 febr. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.068 HUF
20 febr. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8517 HUF
21 febr. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6863 HUF
22 febr. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1392 HUF
23 febr. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5764 HUF
24 febr. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8606 HUF
25 febr. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8606 HUF
26 febr. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7109 HUF
27 febr. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8284 HUF
28 febr. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7271 HUF
29 febr. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9068 HUF

Mar 2024

Dátum	HUF-SAR	SAR-HUF
01 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9756 HUF
02 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9589 HUF
03 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9589 HUF
04 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1737 HUF
05 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2422 HUF
06 márc. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3338 HUF
07 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7774 HUF
08 márc. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0586 HUF
09 márc. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1513 HUF
10 márc. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1513 HUF
11 márc. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5092 HUF
12 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3594 HUF
13 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7131 HUF
14 márc. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3279 HUF
15 márc. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2435 HUF
16 márc. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2051 HUF
17 márc. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2051 HUF
18 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7168 HUF
19 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9631 HUF
20 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1789 HUF
21 márc. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2533 HUF
22 márc. 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6704 HUF
23 márc. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1001 HUF
24 márc. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1001 HUF
25 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4884 HUF
26 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.183 HUF
27 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4843 HUF
28 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.5155 HUF
29 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1422 HUF
30 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1875 HUF
31 márc. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1875 HUF

Apr 2024

Dátum	HUF-SAR	SAR-HUF
01 ápr. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3658 HUF
02 ápr. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1731 HUF
03 ápr. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2008 HUF
04 ápr. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1949 HUF
05 ápr. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8627 HUF
06 ápr. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9944 HUF
07 ápr. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9944 HUF
08 ápr. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2395 HUF
09 ápr. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.4824 HUF
10 ápr. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5182 HUF
11 ápr. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.818 HUF
12 ápr. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0688 HUF
13 ápr. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4032 HUF
14 ápr. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4006 HUF
15 ápr. 2024	1 HUF = 0.0101 SAR	1 SAR = 98.6071 HUF
16 ápr. 2024	1 HUF = 0.0101 SAR	1 SAR = 98.8577 HUF
17 ápr. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4245 HUF
18 ápr. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2939 HUF
19 ápr. 2024	1 HUF = 0.0101 SAR	1 SAR = 98.8702 HUF
20 ápr. 2024	1 HUF = 0.0101 SAR	1 SAR = 98.6112 HUF
21 ápr. 2024	1 HUF = 0.0101 SAR	1 SAR = 98.6112 HUF
22 ápr. 2024	1 HUF = 0.0101 SAR	1 SAR = 98.7368 HUF
23 ápr. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2983 HUF
24 ápr. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2396 HUF
25 ápr. 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7592 HUF
26 ápr. 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6154 HUF
27 ápr. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0044 HUF
28 ápr. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0044 HUF
29 ápr. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3862 HUF
30 ápr. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1667 HUF

May 2024

Dátum	HUF-SAR	SAR-HUF
01 máj. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4352 HUF
02 máj. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9456 HUF
03 máj. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.4848 HUF
04 máj. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5096 HUF
05 máj. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5096 HUF
06 máj. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3175 HUF
07 máj. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3741 HUF
08 máj. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5732 HUF
09 máj. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3845 HUF
10 máj. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8945 HUF
11 máj. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9937 HUF
12 máj. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9927 HUF
13 máj. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5307 HUF
14 máj. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.3326 HUF
15 máj. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0203 HUF
16 máj. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.74 HUF
17 máj. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.2873 HUF
18 máj. 2024	1 HUF = 0.0105 SAR	1 SAR = 94.968 HUF
19 máj. 2024	1 HUF = 0.0105 SAR	1 SAR = 94.968 HUF
20 máj. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7081 HUF
21 máj. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5687 HUF
22 máj. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5285 HUF
23 máj. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0874 HUF
24 máj. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7321 HUF
25 máj. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4211 HUF
26 máj. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4211 HUF
27 máj. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5861 HUF
28 máj. 2024	1 HUF = 0.0107 SAR	1 SAR = 93.7955 HUF
29 máj. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0768 HUF
30 máj. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0241 HUF
31 máj. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5203 HUF

Jun 2024

Dátum	HUF-SAR	SAR-HUF
01 jún. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7088 HUF
02 jún. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7088 HUF
03 jún. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2767 HUF
04 jún. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3002 HUF
05 jún. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0809 HUF
06 jún. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8592 HUF
07 jún. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1639 HUF
08 jún. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.6006 HUF
09 jún. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.6006 HUF
10 jún. 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6215 HUF
11 jún. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0589 HUF
12 jún. 2024	1 HUF = 0.0102 SAR	1 SAR = 97.9011 HUF
13 jún. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0369 HUF
14 jún. 2024	1 HUF = 0.0101 SAR	1 SAR = 99.2997 HUF
15 jún. 2024	1 HUF = 0.0101 SAR	1 SAR = 99.1611 HUF
16 jún. 2024	1 HUF = 0.0101 SAR	1 SAR = 99.1611 HUF
17 jún. 2024	1 HUF = 0.0101 SAR	1 SAR = 98.5919 HUF
18 jún. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2613 HUF
19 jún. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2731 HUF
20 jún. 2024	1 HUF = 0.0101 SAR	1 SAR = 98.8871 HUF
21 jún. 2024	1 HUF = 0.0101 SAR	1 SAR = 98.9942 HUF
22 jún. 2024	1 HUF = 0.0101 SAR	1 SAR = 98.775 HUF
23 jún. 2024	1 HUF = 0.0101 SAR	1 SAR = 98.775 HUF
24 jún. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0365 HUF
25 jún. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4918 HUF
26 jún. 2024	1 HUF = 0.0101 SAR	1 SAR = 98.9349 HUF
27 jún. 2024	1 HUF = 0.0101 SAR	1 SAR = 99.0339 HUF
28 jún. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.402 HUF
29 jún. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2937 HUF
30 jún. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.296 HUF

Jul 2024

Dátum	HUF-SAR	SAR-HUF
01 júl. 2024	1 HUF = 0.0102 SAR	1 SAR = 97.8391 HUF
02 júl. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2306 HUF
03 júl. 2024	1 HUF = 0.0102 SAR	1 SAR = 97.9097 HUF
04 júl. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1222 HUF
05 júl. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6756 HUF
06 júl. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5382 HUF
07 júl. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5382 HUF
08 júl. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1058 HUF
09 júl. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4469 HUF
10 júl. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6998 HUF
11 júl. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7671 HUF
12 júl. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9931 HUF
13 júl. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8133 HUF
14 júl. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8098 HUF
15 júl. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7107 HUF
16 júl. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8507 HUF
17 júl. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.3897 HUF
18 júl. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0809 HUF
19 júl. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.6951 HUF
20 júl. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7169 HUF
21 júl. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7195 HUF
22 júl. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.4729 HUF
23 júl. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.817 HUF
24 júl. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6238 HUF
25 júl. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.6047 HUF
26 júl. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9833 HUF
27 júl. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0211 HUF
28 júl. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0211 HUF
29 júl. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6635 HUF
30 júl. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1589 HUF
31 júl. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4105 HUF

Aug 2024

Dátum	HUF-SAR	SAR-HUF
01 aug. 2024	1 HUF = 0.0102 SAR	1 SAR = 97.797 HUF
02 aug. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.5331 HUF
03 aug. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2591 HUF
04 aug. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2591 HUF
05 aug. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.728 HUF
06 aug. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.95 HUF
07 aug. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1037 HUF
08 aug. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5591 HUF
09 aug. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.4569 HUF
10 aug. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1881 HUF
11 aug. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1941 HUF
12 aug. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8993 HUF
13 aug. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9733 HUF
14 aug. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.3547 HUF
15 aug. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.4789 HUF
16 aug. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9496 HUF
17 aug. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.165 HUF
18 aug. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.165 HUF
19 aug. 2024	1 HUF = 0.0105 SAR	1 SAR = 94.862 HUF
20 aug. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7038 HUF
21 aug. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.0806 HUF
22 aug. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3424 HUF
23 aug. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3404 HUF
24 aug. 2024	1 HUF = 0.0107 SAR	1 SAR = 93.7077 HUF
25 aug. 2024	1 HUF = 0.0107 SAR	1 SAR = 93.7262 HUF
26 aug. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3477 HUF
27 aug. 2024	1 HUF = 0.0107 SAR	1 SAR = 93.862 HUF
28 aug. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3283 HUF
29 aug. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.2901 HUF
30 aug. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3561 HUF
31 aug. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7604 HUF

Sep 2024

Dátum	HUF-SAR	SAR-HUF
01 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7722 HUF
02 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5755 HUF
03 szept. 2024	1 HUF = 0.0105 SAR	1 SAR = 94.9734 HUF
04 szept. 2024	1 HUF = 0.0105 SAR	1 SAR = 94.8326 HUF
05 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.1403 HUF
06 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7188 HUF
07 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6337 HUF
08 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6337 HUF
09 szept. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.559 HUF
10 szept. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9973 HUF
11 szept. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6028 HUF
12 szept. 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7731 HUF
13 szept. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0649 HUF
14 szept. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0037 HUF
15 szept. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0037 HUF
16 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3026 HUF
17 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3953 HUF
18 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4292 HUF
19 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.2445 HUF
20 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 93.949 HUF
21 szept. 2024	1 HUF = 0.0107 SAR	1 SAR = 93.8481 HUF
22 szept. 2024	1 HUF = 0.0107 SAR	1 SAR = 93.8481 HUF
23 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6379 HUF
24 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4883 HUF
25 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.0573 HUF
26 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5746 HUF
27 szept. 2024	1 HUF = 0.0105 SAR	1 SAR = 94.8513 HUF
28 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7813 HUF
29 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7813 HUF
30 szept. 2024	1 HUF = 0.0106 SAR	1 SAR = 94.506 HUF

Oct 2024

Dátum	HUF-SAR	SAR-HUF
01 okt. 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6444 HUF
02 okt. 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1532 HUF
03 okt. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.891 HUF
04 okt. 2024	1 HUF = 0.0103 SAR	1 SAR = 96.8762 HUF
05 okt. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3846 HUF
06 okt. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3846 HUF
07 okt. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4731 HUF
08 okt. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1539 HUF
09 okt. 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2121 HUF
10 okt. 2024	1 HUF = 0.0102 SAR	1 SAR = 97.5745 HUF
11 okt. 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6012 HUF
12 okt. 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7016 HUF
13 okt. 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7016 HUF
14 okt. 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7762 HUF
15 okt. 2024	1 HUF = 0.0102 SAR	1 SAR = 97.8332 HUF
16 okt. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0067 HUF
17 okt. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0626 HUF
18 okt. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1218 HUF
19 okt. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0221 HUF
20 okt. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0221 HUF
21 okt. 2024	1 HUF = 0.0101 SAR	1 SAR = 98.5302 HUF
22 okt. 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4351 HUF
23 okt. 2024	1 HUF = 0.0101 SAR	1 SAR = 99.3997 HUF
24 okt. 2024	1 HUF = 0.0101 SAR	1 SAR = 99.3308 HUF
25 okt. 2024	1 HUF = 0.01 SAR	1 SAR = 99.5802 HUF
26 okt. 2024	1 HUF = 0.01 SAR	1 SAR = 99.6519 HUF
27 okt. 2024	1 HUF = 0.01 SAR	1 SAR = 99.6519 HUF
28 okt. 2024	1 HUF = 0.01 SAR	1 SAR = 99.6291 HUF
29 okt. 2024	1 HUF = 0.01 SAR	1 SAR = 100.1483 HUF
30 okt. 2024	1 HUF = 0.0099 SAR	1 SAR = 100.5272 HUF
31 okt. 2024	1 HUF = 0.01 SAR	1 SAR = 99.8939 HUF

Nov 2024

Dátum	HUF-SAR	SAR-HUF
01 nov. 2024	1 HUF = 0.01 SAR	1 SAR = 99.8145 HUF
02 nov. 2024	1 HUF = 0.01 SAR	1 SAR = 100.3381 HUF
03 nov. 2024	1 HUF = 0.01 SAR	1 SAR = 100.3631 HUF
04 nov. 2024	1 HUF = 0.01 SAR	1 SAR = 99.5366 HUF
05 nov. 2024	1 HUF = 0.01 SAR	1 SAR = 99.9828 HUF
06 nov. 2024	1 HUF = 0.0098 SAR	1 SAR = 102.0263 HUF
07 nov. 2024	1 HUF = 0.01 SAR	1 SAR = 99.8628 HUF
08 nov. 2024	1 HUF = 0.0099 SAR	1 SAR = 100.6137 HUF
09 nov. 2024	1 HUF = 0.0099 SAR	1 SAR = 101.116 HUF
10 nov. 2024	1 HUF = 0.0099 SAR	1 SAR = 101.116 HUF
11 nov. 2024	1 HUF = 0.0098 SAR	1 SAR = 102.446 HUF
12 nov. 2024	1 HUF = 0.0097 SAR	1 SAR = 102.9836 HUF
13 nov. 2024	1 HUF = 0.0098 SAR	1 SAR = 102.3434 HUF
14 nov. 2024	1 HUF = 0.0097 SAR	1 SAR = 102.8819 HUF
15 nov. 2024	1 HUF = 0.0098 SAR	1 SAR = 102.3938 HUF
16 nov. 2024	1 HUF = 0.0097 SAR	1 SAR = 103.0914 HUF
17 nov. 2024	1 HUF = 0.0097 SAR	1 SAR = 103.0914 HUF
18 nov. 2024	1 HUF = 0.0097 SAR	1 SAR = 103.1731 HUF
19 nov. 2024	1 HUF = 0.0097 SAR	1 SAR = 102.5846 HUF
20 nov. 2024	1 HUF = 0.0097 SAR	1 SAR = 103.3068 HUF
21 nov. 2024	1 HUF = 0.0096 SAR	1 SAR = 103.6294 HUF

HUF-SAR és SAR-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Szaúd-Arábiai Rial (SAR)-t Szaúd Arábia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Szaúd Arábia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek