HUF-SCR és SCR-HUF árfolyamok - 2024

HUF-SCR és SCR-HUF árfolyamok

Tekintse meg alul a(z) HUF-SCR és a(z) SCR-SCR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0377 SCR

1 SCR = 26,5088 HUF

1É 2É 3É

Erről: HUF erre: SCRErről: SCR erre: HUF

Jan 2024

Dátum	HUF-SCR	SCR-HUF
01 jan. 2024	1 HUF = 0.0387 SCR	1 SCR = 25.8265 HUF
02 jan. 2024	1 HUF = 0.0387 SCR	1 SCR = 25.822 HUF
03 jan. 2024	1 HUF = 0.0393 SCR	1 SCR = 25.4616 HUF
04 jan. 2024	1 HUF = 0.0416 SCR	1 SCR = 24.0606 HUF
05 jan. 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9866 HUF
06 jan. 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0284 HUF
07 jan. 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0284 HUF
08 jan. 2024	1 HUF = 0.0395 SCR	1 SCR = 25.32 HUF
09 jan. 2024	1 HUF = 0.0385 SCR	1 SCR = 26.007 HUF
10 jan. 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6363 HUF
11 jan. 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0261 HUF
12 jan. 2024	1 HUF = 0.0385 SCR	1 SCR = 25.961 HUF
13 jan. 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9593 HUF
14 jan. 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9593 HUF
15 jan. 2024	1 HUF = 0.0414 SCR	1 SCR = 24.167 HUF
16 jan. 2024	1 HUF = 0.038 SCR	1 SCR = 26.3271 HUF
17 jan. 2024	1 HUF = 0.0383 SCR	1 SCR = 26.078 HUF
18 jan. 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6896 HUF
19 jan. 2024	1 HUF = 0.0382 SCR	1 SCR = 26.1466 HUF
20 jan. 2024	1 HUF = 0.0382 SCR	1 SCR = 26.1998 HUF
21 jan. 2024	1 HUF = 0.0382 SCR	1 SCR = 26.1998 HUF
22 jan. 2024	1 HUF = 0.0387 SCR	1 SCR = 25.831 HUF
23 jan. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8556 HUF
24 jan. 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7313 HUF
25 jan. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7742 HUF
26 jan. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8678 HUF
27 jan. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9232 HUF
28 jan. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9232 HUF
29 jan. 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6543 HUF
30 jan. 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1514 HUF
31 jan. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8637 HUF

Feb 2024

Dátum	HUF-SCR	SCR-HUF
01 febr. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9263 HUF
02 febr. 2024	1 HUF = 0.0381 SCR	1 SCR = 26.269 HUF
03 febr. 2024	1 HUF = 0.038 SCR	1 SCR = 26.3468 HUF
04 febr. 2024	1 HUF = 0.038 SCR	1 SCR = 26.3468 HUF
05 febr. 2024	1 HUF = 0.0379 SCR	1 SCR = 26.4089 HUF
06 febr. 2024	1 HUF = 0.0367 SCR	1 SCR = 27.2642 HUF
07 febr. 2024	1 HUF = 0.0369 SCR	1 SCR = 27.132 HUF
08 febr. 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1838 HUF
09 febr. 2024	1 HUF = 0.0366 SCR	1 SCR = 27.2976 HUF
10 febr. 2024	1 HUF = 0.0367 SCR	1 SCR = 27.2185 HUF
11 febr. 2024	1 HUF = 0.0367 SCR	1 SCR = 27.2185 HUF
12 febr. 2024	1 HUF = 0.0377 SCR	1 SCR = 26.547 HUF
13 febr. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7964 HUF
14 febr. 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7684 HUF
15 febr. 2024	1 HUF = 0.0369 SCR	1 SCR = 27.1181 HUF
16 febr. 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2785 HUF
17 febr. 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6376 HUF
18 febr. 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2475 HUF
19 febr. 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9906 HUF
20 febr. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9291 HUF
21 febr. 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6358 HUF
22 febr. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4256 HUF
23 febr. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7885 HUF
24 febr. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8236 HUF
25 febr. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8236 HUF
26 febr. 2024	1 HUF = 0.0379 SCR	1 SCR = 26.3929 HUF
27 febr. 2024	1 HUF = 0.038 SCR	1 SCR = 26.321 HUF
28 febr. 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1614 HUF
29 febr. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8606 HUF

Mar 2024

Dátum	HUF-SCR	SCR-HUF
01 márc. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7817 HUF
02 márc. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8633 HUF
03 márc. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8633 HUF
04 márc. 2024	1 HUF = 0.0376 SCR	1 SCR = 26.625 HUF
05 márc. 2024	1 HUF = 0.0366 SCR	1 SCR = 27.2957 HUF
06 márc. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9583 HUF
07 márc. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9323 HUF
08 márc. 2024	1 HUF = 0.0379 SCR	1 SCR = 26.3989 HUF
09 márc. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4483 HUF
10 márc. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4483 HUF
11 márc. 2024	1 HUF = 0.0399 SCR	1 SCR = 25.0833 HUF
12 márc. 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1886 HUF
13 márc. 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7381 HUF
14 márc. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9363 HUF
15 márc. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8822 HUF
16 márc. 2024	1 HUF = 0.0398 SCR	1 SCR = 25.1425 HUF
17 márc. 2024	1 HUF = 0.0398 SCR	1 SCR = 25.1425 HUF
18 márc. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8757 HUF
19 márc. 2024	1 HUF = 0.0369 SCR	1 SCR = 27.1081 HUF
20 márc. 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1738 HUF
21 márc. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8487 HUF
22 márc. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9461 HUF
23 márc. 2024	1 HUF = 0.0369 SCR	1 SCR = 27.0967 HUF
24 márc. 2024	1 HUF = 0.0369 SCR	1 SCR = 27.0967 HUF
25 márc. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8896 HUF
26 márc. 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7212 HUF
27 márc. 2024	1 HUF = 0.0369 SCR	1 SCR = 27.0796 HUF
28 márc. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.916 HUF
29 márc. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8438 HUF
30 márc. 2024	1 HUF = 0.037 SCR	1 SCR = 27.0043 HUF
31 márc. 2024	1 HUF = 0.037 SCR	1 SCR = 27.0043 HUF

Apr 2024

Dátum	HUF-SCR	SCR-HUF
01 ápr. 2024	1 HUF = 0.037 SCR	1 SCR = 27.0236 HUF
02 ápr. 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1373 HUF
03 ápr. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9506 HUF
04 ápr. 2024	1 HUF = 0.037 SCR	1 SCR = 27.0432 HUF
05 ápr. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8877 HUF
06 ápr. 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6211 HUF
07 ápr. 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6211 HUF
08 ápr. 2024	1 HUF = 0.037 SCR	1 SCR = 26.9986 HUF
09 ápr. 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6944 HUF
10 ápr. 2024	1 HUF = 0.0377 SCR	1 SCR = 26.4963 HUF
11 ápr. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9191 HUF
12 ápr. 2024	1 HUF = 0.0365 SCR	1 SCR = 27.3758 HUF
13 ápr. 2024	1 HUF = 0.0363 SCR	1 SCR = 27.527 HUF
14 ápr. 2024	1 HUF = 0.0394 SCR	1 SCR = 25.3771 HUF
15 ápr. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9834 HUF
16 ápr. 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1665 HUF
17 ápr. 2024	1 HUF = 0.0369 SCR	1 SCR = 27.0701 HUF
18 ápr. 2024	1 HUF = 0.0369 SCR	1 SCR = 27.1033 HUF
19 ápr. 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7576 HUF
20 ápr. 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7491 HUF
21 ápr. 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7491 HUF
22 ápr. 2024	1 HUF = 0.0398 SCR	1 SCR = 25.1002 HUF
23 ápr. 2024	1 HUF = 0.037 SCR	1 SCR = 27.0488 HUF
24 ápr. 2024	1 HUF = 0.037 SCR	1 SCR = 27.0316 HUF
25 ápr. 2024	1 HUF = 0.0404 SCR	1 SCR = 24.752 HUF
26 ápr. 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6884 HUF
27 ápr. 2024	1 HUF = 0.0409 SCR	1 SCR = 24.4732 HUF
28 ápr. 2024	1 HUF = 0.0409 SCR	1 SCR = 24.4732 HUF
29 ápr. 2024	1 HUF = 0.0407 SCR	1 SCR = 24.5966 HUF
30 ápr. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9539 HUF

May 2024

Dátum	HUF-SCR	SCR-HUF
01 máj. 2024	1 HUF = 0.0375 SCR	1 SCR = 26.694 HUF
02 máj. 2024	1 HUF = 0.038 SCR	1 SCR = 26.2924 HUF
03 máj. 2024	1 HUF = 0.0382 SCR	1 SCR = 26.2086 HUF
04 máj. 2024	1 HUF = 0.038 SCR	1 SCR = 26.2894 HUF
05 máj. 2024	1 HUF = 0.038 SCR	1 SCR = 26.2894 HUF
06 máj. 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7724 HUF
07 máj. 2024	1 HUF = 0.0377 SCR	1 SCR = 26.5484 HUF
08 máj. 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7165 HUF
09 máj. 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7628 HUF
10 máj. 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2124 HUF
11 máj. 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6184 HUF
12 máj. 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2624 HUF
13 máj. 2024	1 HUF = 0.0382 SCR	1 SCR = 26.1553 HUF
14 máj. 2024	1 HUF = 0.0386 SCR	1 SCR = 25.9098 HUF
15 máj. 2024	1 HUF = 0.038 SCR	1 SCR = 26.3005 HUF
16 máj. 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0315 HUF
17 máj. 2024	1 HUF = 0.038 SCR	1 SCR = 26.348 HUF
18 máj. 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7732 HUF
19 máj. 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7732 HUF
20 máj. 2024	1 HUF = 0.0383 SCR	1 SCR = 26.0983 HUF
21 máj. 2024	1 HUF = 0.0383 SCR	1 SCR = 26.1334 HUF
22 máj. 2024	1 HUF = 0.0383 SCR	1 SCR = 26.0821 HUF
23 máj. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4342 HUF
24 máj. 2024	1 HUF = 0.038 SCR	1 SCR = 26.336 HUF
25 máj. 2024	1 HUF = 0.0386 SCR	1 SCR = 25.935 HUF
26 máj. 2024	1 HUF = 0.0386 SCR	1 SCR = 25.935 HUF
27 máj. 2024	1 HUF = 0.0411 SCR	1 SCR = 24.3486 HUF
28 máj. 2024	1 HUF = 0.0414 SCR	1 SCR = 24.1445 HUF
29 máj. 2024	1 HUF = 0.0379 SCR	1 SCR = 26.3552 HUF
30 máj. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7931 HUF
31 máj. 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2546 HUF

Jun 2024

Dátum	HUF-SCR	SCR-HUF
01 jún. 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0611 HUF
02 jún. 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0611 HUF
03 jún. 2024	1 HUF = 0.0376 SCR	1 SCR = 26.5606 HUF
04 jún. 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6487 HUF
05 jún. 2024	1 HUF = 0.0376 SCR	1 SCR = 26.5997 HUF
06 jún. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8017 HUF
07 jún. 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2769 HUF
08 jún. 2024	1 HUF = 0.0377 SCR	1 SCR = 26.4993 HUF
09 jún. 2024	1 HUF = 0.0377 SCR	1 SCR = 26.4993 HUF
10 jún. 2024	1 HUF = 0.0369 SCR	1 SCR = 27.0918 HUF
11 jún. 2024	1 HUF = 0.0367 SCR	1 SCR = 27.231 HUF
12 jún. 2024	1 HUF = 0.037 SCR	1 SCR = 27.0238 HUF
13 jún. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.966 HUF
14 jún. 2024	1 HUF = 0.0364 SCR	1 SCR = 27.4731 HUF
15 jún. 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9457 HUF
16 jún. 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9457 HUF
17 jún. 2024	1 HUF = 0.0382 SCR	1 SCR = 26.1727 HUF
18 jún. 2024	1 HUF = 0.0377 SCR	1 SCR = 26.5443 HUF
19 jún. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4556 HUF
20 jún. 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7337 HUF
21 jún. 2024	1 HUF = 0.0367 SCR	1 SCR = 27.2525 HUF
22 jún. 2024	1 HUF = 0.0396 SCR	1 SCR = 25.2535 HUF
23 jún. 2024	1 HUF = 0.0396 SCR	1 SCR = 25.2535 HUF
24 jún. 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0281 HUF
25 jún. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9739 HUF
26 jún. 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1531 HUF
27 jún. 2024	1 HUF = 0.037 SCR	1 SCR = 27.006 HUF
28 jún. 2024	1 HUF = 0.0376 SCR	1 SCR = 26.5646 HUF
29 jún. 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6223 HUF
30 jún. 2024	1 HUF = 0.0376 SCR	1 SCR = 26.594 HUF

Jul 2024

Dátum	HUF-SCR	SCR-HUF
01 júl. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4528 HUF
02 júl. 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7292 HUF
03 júl. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8339 HUF
04 júl. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9212 HUF
05 júl. 2024	1 HUF = 0.0379 SCR	1 SCR = 26.3639 HUF
06 júl. 2024	1 HUF = 0.0391 SCR	1 SCR = 25.5933 HUF
07 júl. 2024	1 HUF = 0.0391 SCR	1 SCR = 25.5933 HUF
08 júl. 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2743 HUF
09 júl. 2024	1 HUF = 0.0377 SCR	1 SCR = 26.5081 HUF
10 júl. 2024	1 HUF = 0.0387 SCR	1 SCR = 25.8635 HUF
11 júl. 2024	1 HUF = 0.038 SCR	1 SCR = 26.3472 HUF
12 júl. 2024	1 HUF = 0.0379 SCR	1 SCR = 26.3738 HUF
13 júl. 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7531 HUF
14 júl. 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7531 HUF
15 júl. 2024	1 HUF = 0.0391 SCR	1 SCR = 25.6065 HUF
16 júl. 2024	1 HUF = 0.0383 SCR	1 SCR = 26.125 HUF
17 júl. 2024	1 HUF = 0.0379 SCR	1 SCR = 26.371 HUF
18 júl. 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2191 HUF
19 júl. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4692 HUF
20 júl. 2024	1 HUF = 0.0393 SCR	1 SCR = 25.4414 HUF
21 júl. 2024	1 HUF = 0.0393 SCR	1 SCR = 25.4414 HUF
22 júl. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4486 HUF
23 júl. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4402 HUF
24 júl. 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6337 HUF
25 júl. 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6293 HUF
26 júl. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4371 HUF
27 júl. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4877 HUF
28 júl. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4877 HUF
29 júl. 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6227 HUF
30 júl. 2024	1 HUF = 0.0361 SCR	1 SCR = 27.7003 HUF
31 júl. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8326 HUF

Aug 2024

Dátum	HUF-SCR	SCR-HUF
01 aug. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9395 HUF
02 aug. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8823 HUF
03 aug. 2024	1 HUF = 0.0412 SCR	1 SCR = 24.3013 HUF
04 aug. 2024	1 HUF = 0.0412 SCR	1 SCR = 24.3013 HUF
05 aug. 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6598 HUF
06 aug. 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7253 HUF
07 aug. 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7611 HUF
08 aug. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7848 HUF
09 aug. 2024	1 HUF = 0.0376 SCR	1 SCR = 26.5817 HUF
10 aug. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4322 HUF
11 aug. 2024	1 HUF = 0.0377 SCR	1 SCR = 26.5277 HUF
12 aug. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4314 HUF
13 aug. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.454 HUF
14 aug. 2024	1 HUF = 0.037 SCR	1 SCR = 27.0192 HUF
15 aug. 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6974 HUF
16 aug. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9619 HUF
17 aug. 2024	1 HUF = 0.0394 SCR	1 SCR = 25.3849 HUF
18 aug. 2024	1 HUF = 0.0394 SCR	1 SCR = 25.3849 HUF
19 aug. 2024	1 HUF = 0.0377 SCR	1 SCR = 26.541 HUF
20 aug. 2024	1 HUF = 0.0383 SCR	1 SCR = 26.0903 HUF
21 aug. 2024	1 HUF = 0.0411 SCR	1 SCR = 24.3445 HUF
22 aug. 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6199 HUF
23 aug. 2024	1 HUF = 0.0387 SCR	1 SCR = 25.8385 HUF
24 aug. 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7698 HUF
25 aug. 2024	1 HUF = 0.0387 SCR	1 SCR = 25.81 HUF
26 aug. 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9908 HUF
27 aug. 2024	1 HUF = 0.039 SCR	1 SCR = 25.6348 HUF
28 aug. 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9903 HUF
29 aug. 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9787 HUF
30 aug. 2024	1 HUF = 0.0385 SCR	1 SCR = 26.001 HUF
31 aug. 2024	1 HUF = 0.038 SCR	1 SCR = 26.2942 HUF

Sep 2024

Dátum	HUF-SCR	SCR-HUF
01 szept. 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0725 HUF
02 szept. 2024	1 HUF = 0.0376 SCR	1 SCR = 26.5787 HUF
03 szept. 2024	1 HUF = 0.0406 SCR	1 SCR = 24.6326 HUF
04 szept. 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2311 HUF
05 szept. 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6025 HUF
06 szept. 2024	1 HUF = 0.0383 SCR	1 SCR = 26.1042 HUF
07 szept. 2024	1 HUF = 0.0387 SCR	1 SCR = 25.865 HUF
08 szept. 2024	1 HUF = 0.0387 SCR	1 SCR = 25.865 HUF
09 szept. 2024	1 HUF = 0.038 SCR	1 SCR = 26.3321 HUF
10 szept. 2024	1 HUF = 0.0366 SCR	1 SCR = 27.3536 HUF
11 szept. 2024	1 HUF = 0.0367 SCR	1 SCR = 27.245 HUF
12 szept. 2024	1 HUF = 0.0366 SCR	1 SCR = 27.2975 HUF
13 szept. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7832 HUF
14 szept. 2024	1 HUF = 0.0379 SCR	1 SCR = 26.4128 HUF
15 szept. 2024	1 HUF = 0.0379 SCR	1 SCR = 26.4128 HUF
16 szept. 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9865 HUF
17 szept. 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0148 HUF
18 szept. 2024	1 HUF = 0.0377 SCR	1 SCR = 26.5287 HUF
19 szept. 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9665 HUF
20 szept. 2024	1 HUF = 0.0386 SCR	1 SCR = 25.8849 HUF
21 szept. 2024	1 HUF = 0.037 SCR	1 SCR = 26.9935 HUF
22 szept. 2024	1 HUF = 0.037 SCR	1 SCR = 26.9935 HUF
23 szept. 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1918 HUF
24 szept. 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4833 HUF
25 szept. 2024	1 HUF = 0.0339 SCR	1 SCR = 29.4915 HUF
26 szept. 2024	1 HUF = 0.0377 SCR	1 SCR = 26.5059 HUF
27 szept. 2024	1 HUF = 0.0383 SCR	1 SCR = 26.12 HUF
28 szept. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8301 HUF
29 szept. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8301 HUF
30 szept. 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0311 HUF

Oct 2024

Dátum	HUF-SCR	SCR-HUF
01 okt. 2024	1 HUF = 0.038 SCR	1 SCR = 26.3464 HUF
02 okt. 2024	1 HUF = 0.0365 SCR	1 SCR = 27.4122 HUF
03 okt. 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7043 HUF
04 okt. 2024	1 HUF = 0.0362 SCR	1 SCR = 27.6401 HUF
05 okt. 2024	1 HUF = 0.041 SCR	1 SCR = 24.3701 HUF
06 okt. 2024	1 HUF = 0.041 SCR	1 SCR = 24.3701 HUF
07 okt. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8815 HUF
08 okt. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.785 HUF
09 okt. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7982 HUF
10 okt. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8938 HUF
11 okt. 2024	1 HUF = 0.0372 SCR	1 SCR = 26.9108 HUF
12 okt. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9729 HUF
13 okt. 2024	1 HUF = 0.037 SCR	1 SCR = 27.0123 HUF
14 okt. 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9567 HUF
15 okt. 2024	1 HUF = 0.0377 SCR	1 SCR = 26.5029 HUF
16 okt. 2024	1 HUF = 0.037 SCR	1 SCR = 27.0184 HUF
17 okt. 2024	1 HUF = 0.0393 SCR	1 SCR = 25.4185 HUF
18 okt. 2024	1 HUF = 0.037 SCR	1 SCR = 27.0591 HUF
19 okt. 2024	1 HUF = 0.0383 SCR	1 SCR = 26.1213 HUF
20 okt. 2024	1 HUF = 0.0383 SCR	1 SCR = 26.1213 HUF
21 okt. 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1709 HUF
22 okt. 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8121 HUF
23 okt. 2024	1 HUF = 0.0365 SCR	1 SCR = 27.4053 HUF
24 okt. 2024	1 HUF = 0.0365 SCR	1 SCR = 27.3893 HUF
25 okt. 2024	1 HUF = 0.0364 SCR	1 SCR = 27.4613 HUF
26 okt. 2024	1 HUF = 0.0353 SCR	1 SCR = 28.3254 HUF
27 okt. 2024	1 HUF = 0.0353 SCR	1 SCR = 28.3254 HUF
28 okt. 2024	1 HUF = 0.0392 SCR	1 SCR = 25.4859 HUF
29 okt. 2024	1 HUF = 0.0362 SCR	1 SCR = 27.6152 HUF
30 okt. 2024	1 HUF = 0.036 SCR	1 SCR = 27.7738 HUF
31 okt. 2024	1 HUF = 0.0363 SCR	1 SCR = 27.5486 HUF

Nov 2024

Dátum	HUF-SCR	SCR-HUF
01 nov. 2024	1 HUF = 0.0363 SCR	1 SCR = 27.5209 HUF
02 nov. 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6922 HUF
03 nov. 2024	1 HUF = 0.0361 SCR	1 SCR = 27.707 HUF
04 nov. 2024	1 HUF = 0.0382 SCR	1 SCR = 26.1924 HUF
05 nov. 2024	1 HUF = 0.0362 SCR	1 SCR = 27.629 HUF
06 nov. 2024	1 HUF = 0.0357 SCR	1 SCR = 27.9984 HUF
07 nov. 2024	1 HUF = 0.0401 SCR	1 SCR = 24.9273 HUF
08 nov. 2024	1 HUF = 0.0363 SCR	1 SCR = 27.5322 HUF
09 nov. 2024	1 HUF = 0.0353 SCR	1 SCR = 28.2992 HUF
10 nov. 2024	1 HUF = 0.0353 SCR	1 SCR = 28.2992 HUF
11 nov. 2024	1 HUF = 0.039 SCR	1 SCR = 25.6477 HUF
12 nov. 2024	1 HUF = 0.0346 SCR	1 SCR = 28.9363 HUF
13 nov. 2024	1 HUF = 0.0357 SCR	1 SCR = 28.0081 HUF
14 nov. 2024	1 HUF = 0.0352 SCR	1 SCR = 28.3745 HUF
15 nov. 2024	1 HUF = 0.0354 SCR	1 SCR = 28.2375 HUF
16 nov. 2024	1 HUF = 0.0357 SCR	1 SCR = 27.9779 HUF
17 nov. 2024	1 HUF = 0.0357 SCR	1 SCR = 27.9779 HUF
18 nov. 2024	1 HUF = 0.0353 SCR	1 SCR = 28.2988 HUF
19 nov. 2024	1 HUF = 0.0354 SCR	1 SCR = 28.2762 HUF
20 nov. 2024	1 HUF = 0.035 SCR	1 SCR = 28.5334 HUF
21 nov. 2024	1 HUF = 0.035 SCR	1 SCR = 28.5653 HUF

HUF-SCR és SCR-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek