HUF-SDG és SDG-HUF árfolyamok - 2024

HUF-SDG és SDG-HUF árfolyamok

Tekintse meg alul a(z) HUF-SDG és a(z) SDG-SDG árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 1,6495 SDG

1 SDG = 0,6063 HUF

1É 2É 3É

Erről: HUF erre: SDGErről: SDG erre: HUF

Jan 2024

Dátum	HUF-SDG	SDG-HUF
01 jan. 2024	1 HUF = 1.7307 SDG	1 SDG = 0.5778 HUF
02 jan. 2024	1 HUF = 1.7237 SDG	1 SDG = 0.5801 HUF
03 jan. 2024	1 HUF = 1.7235 SDG	1 SDG = 0.5802 HUF
04 jan. 2024	1 HUF = 1.7375 SDG	1 SDG = 0.5755 HUF
05 jan. 2024	1 HUF = 1.7356 SDG	1 SDG = 0.5762 HUF
06 jan. 2024	1 HUF = 1.7397 SDG	1 SDG = 0.5748 HUF
07 jan. 2024	1 HUF = 1.7397 SDG	1 SDG = 0.5748 HUF
08 jan. 2024	1 HUF = 1.7421 SDG	1 SDG = 0.574 HUF
09 jan. 2024	1 HUF = 1.7363 SDG	1 SDG = 0.5759 HUF
10 jan. 2024	1 HUF = 1.7392 SDG	1 SDG = 0.575 HUF
11 jan. 2024	1 HUF = 1.7429 SDG	1 SDG = 0.5737 HUF
12 jan. 2024	1 HUF = 1.7338 SDG	1 SDG = 0.5768 HUF
13 jan. 2024	1 HUF = 1.7362 SDG	1 SDG = 0.576 HUF
14 jan. 2024	1 HUF = 1.7362 SDG	1 SDG = 0.576 HUF
15 jan. 2024	1 HUF = 1.7331 SDG	1 SDG = 0.577 HUF
16 jan. 2024	1 HUF = 1.7231 SDG	1 SDG = 0.5803 HUF
17 jan. 2024	1 HUF = 1.7175 SDG	1 SDG = 0.5822 HUF
18 jan. 2024	1 HUF = 1.7107 SDG	1 SDG = 0.5846 HUF
19 jan. 2024	1 HUF = 1.7144 SDG	1 SDG = 0.5833 HUF
20 jan. 2024	1 HUF = 1.7151 SDG	1 SDG = 0.583 HUF
21 jan. 2024	1 HUF = 1.7151 SDG	1 SDG = 0.583 HUF
22 jan. 2024	1 HUF = 1.7052 SDG	1 SDG = 0.5865 HUF
23 jan. 2024	1 HUF = 1.6962 SDG	1 SDG = 0.5896 HUF
24 jan. 2024	1 HUF = 1.7003 SDG	1 SDG = 0.5881 HUF
25 jan. 2024	1 HUF = 1.6989 SDG	1 SDG = 0.5886 HUF
26 jan. 2024	1 HUF = 1.6892 SDG	1 SDG = 0.592 HUF
27 jan. 2024	1 HUF = 1.6842 SDG	1 SDG = 0.5938 HUF
28 jan. 2024	1 HUF = 1.6842 SDG	1 SDG = 0.5938 HUF
29 jan. 2024	1 HUF = 1.667 SDG	1 SDG = 0.5999 HUF
30 jan. 2024	1 HUF = 1.6827 SDG	1 SDG = 0.5943 HUF
31 jan. 2024	1 HUF = 1.693 SDG	1 SDG = 0.5907 HUF

Feb 2024

Dátum	HUF-SDG	SDG-HUF
01 febr. 2024	1 HUF = 1.6962 SDG	1 SDG = 0.5895 HUF
02 febr. 2024	1 HUF = 1.7052 SDG	1 SDG = 0.5865 HUF
03 febr. 2024	1 HUF = 1.6868 SDG	1 SDG = 0.5929 HUF
04 febr. 2024	1 HUF = 1.6868 SDG	1 SDG = 0.5929 HUF
05 febr. 2024	1 HUF = 1.6747 SDG	1 SDG = 0.5971 HUF
06 febr. 2024	1 HUF = 1.667 SDG	1 SDG = 0.5999 HUF
07 febr. 2024	1 HUF = 1.6682 SDG	1 SDG = 0.5995 HUF
08 febr. 2024	1 HUF = 1.6691 SDG	1 SDG = 0.5991 HUF
09 febr. 2024	1 HUF = 1.6687 SDG	1 SDG = 0.5993 HUF
10 febr. 2024	1 HUF = 1.6749 SDG	1 SDG = 0.597 HUF
11 febr. 2024	1 HUF = 1.6749 SDG	1 SDG = 0.597 HUF
12 febr. 2024	1 HUF = 1.6715 SDG	1 SDG = 0.5983 HUF
13 febr. 2024	1 HUF = 1.6755 SDG	1 SDG = 0.5968 HUF
14 febr. 2024	1 HUF = 1.6557 SDG	1 SDG = 0.604 HUF
15 febr. 2024	1 HUF = 1.6603 SDG	1 SDG = 0.6023 HUF
16 febr. 2024	1 HUF = 1.6628 SDG	1 SDG = 0.6014 HUF
17 febr. 2024	1 HUF = 1.6647 SDG	1 SDG = 0.6007 HUF
18 febr. 2024	1 HUF = 1.6647 SDG	1 SDG = 0.6007 HUF
19 febr. 2024	1 HUF = 1.6681 SDG	1 SDG = 0.5995 HUF
20 febr. 2024	1 HUF = 1.6718 SDG	1 SDG = 0.5982 HUF
21 febr. 2024	1 HUF = 1.6747 SDG	1 SDG = 0.5971 HUF
22 febr. 2024	1 HUF = 1.6843 SDG	1 SDG = 0.5937 HUF
23 febr. 2024	1 HUF = 1.6767 SDG	1 SDG = 0.5964 HUF
24 febr. 2024	1 HUF = 1.6716 SDG	1 SDG = 0.5982 HUF
25 febr. 2024	1 HUF = 1.6716 SDG	1 SDG = 0.5982 HUF
26 febr. 2024	1 HUF = 1.6742 SDG	1 SDG = 0.5973 HUF
27 febr. 2024	1 HUF = 1.6722 SDG	1 SDG = 0.598 HUF
28 febr. 2024	1 HUF = 1.6567 SDG	1 SDG = 0.6036 HUF
29 febr. 2024	1 HUF = 1.6536 SDG	1 SDG = 0.6047 HUF

Mar 2024

Dátum	HUF-SDG	SDG-HUF
01 márc. 2024	1 HUF = 1.6525 SDG	1 SDG = 0.6051 HUF
02 márc. 2024	1 HUF = 1.6528 SDG	1 SDG = 0.605 HUF
03 márc. 2024	1 HUF = 1.6528 SDG	1 SDG = 0.605 HUF
04 márc. 2024	1 HUF = 1.6491 SDG	1 SDG = 0.6064 HUF
05 márc. 2024	1 HUF = 1.648 SDG	1 SDG = 0.6068 HUF
06 márc. 2024	1 HUF = 1.6634 SDG	1 SDG = 0.6012 HUF
07 márc. 2024	1 HUF = 1.6557 SDG	1 SDG = 0.604 HUF
08 márc. 2024	1 HUF = 1.6681 SDG	1 SDG = 0.5995 HUF
09 márc. 2024	1 HUF = 1.6693 SDG	1 SDG = 0.5991 HUF
10 márc. 2024	1 HUF = 1.6693 SDG	1 SDG = 0.5991 HUF
11 márc. 2024	1 HUF = 1.6631 SDG	1 SDG = 0.6013 HUF
12 márc. 2024	1 HUF = 1.6458 SDG	1 SDG = 0.6076 HUF
13 márc. 2024	1 HUF = 1.6156 SDG	1 SDG = 0.619 HUF
14 márc. 2024	1 HUF = 1.6222 SDG	1 SDG = 0.6165 HUF
15 márc. 2024	1 HUF = 1.1622 SDG	1 SDG = 0.8604 HUF
16 márc. 2024	1 HUF = 1.6242 SDG	1 SDG = 0.6157 HUF
17 márc. 2024	1 HUF = 1.6242 SDG	1 SDG = 0.6157 HUF
18 márc. 2024	1 HUF = 1.6155 SDG	1 SDG = 0.619 HUF
19 márc. 2024	1 HUF = 1.6114 SDG	1 SDG = 0.6206 HUF
20 márc. 2024	1 HUF = 1.6079 SDG	1 SDG = 0.6219 HUF
21 márc. 2024	1 HUF = 1.6233 SDG	1 SDG = 0.616 HUF
22 márc. 2024	1 HUF = 1.5998 SDG	1 SDG = 0.6251 HUF
23 márc. 2024	1 HUF = 1.5927 SDG	1 SDG = 0.6279 HUF
24 márc. 2024	1 HUF = 1.5927 SDG	1 SDG = 0.6279 HUF
25 márc. 2024	1 HUF = 1.6027 SDG	1 SDG = 0.6239 HUF
26 márc. 2024	1 HUF = 1.6488 SDG	1 SDG = 0.6065 HUF
27 márc. 2024	1 HUF = 1.6436 SDG	1 SDG = 0.6084 HUF
28 márc. 2024	1 HUF = 1.6433 SDG	1 SDG = 0.6085 HUF
29 márc. 2024	1 HUF = 1.6481 SDG	1 SDG = 0.6068 HUF
30 márc. 2024	1 HUF = 1.647 SDG	1 SDG = 0.6072 HUF
31 márc. 2024	1 HUF = 1.647 SDG	1 SDG = 0.6072 HUF

Apr 2024

Dátum	HUF-SDG	SDG-HUF
01 ápr. 2024	1 HUF = 1.6458 SDG	1 SDG = 0.6076 HUF
02 ápr. 2024	1 HUF = 1.6308 SDG	1 SDG = 0.6132 HUF
03 ápr. 2024	1 HUF = 1.6073 SDG	1 SDG = 0.6222 HUF
04 ápr. 2024	1 HUF = 1.6241 SDG	1 SDG = 0.6157 HUF
05 ápr. 2024	1 HUF = 1.6297 SDG	1 SDG = 0.6136 HUF
06 ápr. 2024	1 HUF = 1.6274 SDG	1 SDG = 0.6145 HUF
07 ápr. 2024	1 HUF = 1.6274 SDG	1 SDG = 0.6145 HUF
08 ápr. 2024	1 HUF = 1.6233 SDG	1 SDG = 0.616 HUF
09 ápr. 2024	1 HUF = 1.6361 SDG	1 SDG = 0.6112 HUF
10 ápr. 2024	1 HUF = 1.6356 SDG	1 SDG = 0.6114 HUF
11 ápr. 2024	1 HUF = 1.6135 SDG	1 SDG = 0.6198 HUF
12 ápr. 2024	1 HUF = 1.5929 SDG	1 SDG = 0.6278 HUF
13 ápr. 2024	1 HUF = 1.5875 SDG	1 SDG = 0.6299 HUF
14 ápr. 2024	1 HUF = 1.5875 SDG	1 SDG = 0.6299 HUF
15 ápr. 2024	1 HUF = 1.5843 SDG	1 SDG = 0.6312 HUF
16 ápr. 2024	1 HUF = 1.5803 SDG	1 SDG = 0.6328 HUF
17 ápr. 2024	1 HUF = 1.5872 SDG	1 SDG = 0.6301 HUF
18 ápr. 2024	1 HUF = 1.5893 SDG	1 SDG = 0.6292 HUF
19 ápr. 2024	1 HUF = 1.58 SDG	1 SDG = 0.6329 HUF
20 ápr. 2024	1 HUF = 1.5841 SDG	1 SDG = 0.6313 HUF
21 ápr. 2024	1 HUF = 1.5841 SDG	1 SDG = 0.6313 HUF
22 ápr. 2024	1 HUF = 1.5822 SDG	1 SDG = 0.632 HUF
23 ápr. 2024	1 HUF = 1.5894 SDG	1 SDG = 0.6292 HUF
24 ápr. 2024	1 HUF = 1.5904 SDG	1 SDG = 0.6288 HUF
25 ápr. 2024	1 HUF = 1.5983 SDG	1 SDG = 0.6257 HUF
26 ápr. 2024	1 HUF = 1.6006 SDG	1 SDG = 0.6248 HUF
27 ápr. 2024	1 HUF = 1.5943 SDG	1 SDG = 0.6272 HUF
28 ápr. 2024	1 HUF = 1.5943 SDG	1 SDG = 0.6272 HUF
29 ápr. 2024	1 HUF = 1.6043 SDG	1 SDG = 0.6233 HUF
30 ápr. 2024	1 HUF = 1.608 SDG	1 SDG = 0.6219 HUF

May 2024

Dátum	HUF-SDG	SDG-HUF
01 máj. 2024	1 HUF = 1.6035 SDG	1 SDG = 0.6236 HUF
02 máj. 2024	1 HUF = 1.569 SDG	1 SDG = 0.6373 HUF
03 máj. 2024	1 HUF = 1.6547 SDG	1 SDG = 0.6043 HUF
04 máj. 2024	1 HUF = 1.659 SDG	1 SDG = 0.6028 HUF
05 máj. 2024	1 HUF = 1.659 SDG	1 SDG = 0.6028 HUF
06 máj. 2024	1 HUF = 1.6623 SDG	1 SDG = 0.6016 HUF
07 máj. 2024	1 HUF = 1.6628 SDG	1 SDG = 0.6014 HUF
08 máj. 2024	1 HUF = 1.6593 SDG	1 SDG = 0.6027 HUF
09 máj. 2024	1 HUF = 1.6625 SDG	1 SDG = 0.6015 HUF
10 máj. 2024	1 HUF = 1.6711 SDG	1 SDG = 0.5984 HUF
11 máj. 2024	1 HUF = 1.6694 SDG	1 SDG = 0.599 HUF
12 máj. 2024	1 HUF = 1.6694 SDG	1 SDG = 0.599 HUF
13 máj. 2024	1 HUF = 1.6774 SDG	1 SDG = 0.5962 HUF
14 máj. 2024	1 HUF = 1.6809 SDG	1 SDG = 0.5949 HUF
15 máj. 2024	1 HUF = 1.6865 SDG	1 SDG = 0.593 HUF
16 máj. 2024	1 HUF = 1.6914 SDG	1 SDG = 0.5912 HUF
17 máj. 2024	1 HUF = 1.6817 SDG	1 SDG = 0.5946 HUF
18 máj. 2024	1 HUF = 1.6876 SDG	1 SDG = 0.5926 HUF
19 máj. 2024	1 HUF = 1.6876 SDG	1 SDG = 0.5926 HUF
20 máj. 2024	1 HUF = 1.692 SDG	1 SDG = 0.591 HUF
21 máj. 2024	1 HUF = 1.6945 SDG	1 SDG = 0.5901 HUF
22 máj. 2024	1 HUF = 1.6774 SDG	1 SDG = 0.5961 HUF
23 máj. 2024	1 HUF = 1.6852 SDG	1 SDG = 0.5934 HUF
24 máj. 2024	1 HUF = 1.6916 SDG	1 SDG = 0.5912 HUF
25 máj. 2024	1 HUF = 1.6975 SDG	1 SDG = 0.5891 HUF
26 máj. 2024	1 HUF = 1.6975 SDG	1 SDG = 0.5891 HUF
27 máj. 2024	1 HUF = 1.694 SDG	1 SDG = 0.5903 HUF
28 máj. 2024	1 HUF = 1.7084 SDG	1 SDG = 0.5854 HUF
29 máj. 2024	1 HUF = 1.6854 SDG	1 SDG = 0.5933 HUF
30 máj. 2024	1 HUF = 1.6687 SDG	1 SDG = 0.5993 HUF
31 máj. 2024	1 HUF = 1.6775 SDG	1 SDG = 0.5961 HUF

Jun 2024

Dátum	HUF-SDG	SDG-HUF
01 jún. 2024	1 HUF = 1.674 SDG	1 SDG = 0.5974 HUF
02 jún. 2024	1 HUF = 1.674 SDG	1 SDG = 0.5974 HUF
03 jún. 2024	1 HUF = 1.6644 SDG	1 SDG = 0.6008 HUF
04 jún. 2024	1 HUF = 1.6224 SDG	1 SDG = 0.6164 HUF
05 jún. 2024	1 HUF = 1.6262 SDG	1 SDG = 0.6149 HUF
06 jún. 2024	1 HUF = 1.6299 SDG	1 SDG = 0.6135 HUF
07 jún. 2024	1 HUF = 1.6419 SDG	1 SDG = 0.6091 HUF
08 jún. 2024	1 HUF = 1.6174 SDG	1 SDG = 0.6183 HUF
09 jún. 2024	1 HUF = 1.6174 SDG	1 SDG = 0.6183 HUF
10 jún. 2024	1 HUF = 1.6007 SDG	1 SDG = 0.6247 HUF
11 jún. 2024	1 HUF = 1.5934 SDG	1 SDG = 0.6276 HUF
12 jún. 2024	1 HUF = 1.5958 SDG	1 SDG = 0.6266 HUF
13 jún. 2024	1 HUF = 1.5934 SDG	1 SDG = 0.6276 HUF
14 jún. 2024	1 HUF = 1.5729 SDG	1 SDG = 0.6358 HUF
15 jún. 2024	1 HUF = 1.575 SDG	1 SDG = 0.6349 HUF
16 jún. 2024	1 HUF = 1.575 SDG	1 SDG = 0.6349 HUF
17 jún. 2024	1 HUF = 1.5841 SDG	1 SDG = 0.6313 HUF
18 jún. 2024	1 HUF = 1.5895 SDG	1 SDG = 0.6291 HUF
19 jún. 2024	1 HUF = 1.63 SDG	1 SDG = 0.6135 HUF
20 jún. 2024	1 HUF = 1.62 SDG	1 SDG = 0.6173 HUF
21 jún. 2024	1 HUF = 1.6184 SDG	1 SDG = 0.6179 HUF
22 jún. 2024	1 HUF = 1.6211 SDG	1 SDG = 0.6169 HUF
23 jún. 2024	1 HUF = 1.6211 SDG	1 SDG = 0.6169 HUF
24 jún. 2024	1 HUF = 1.6341 SDG	1 SDG = 0.612 HUF
25 jún. 2024	1 HUF = 1.6262 SDG	1 SDG = 0.6149 HUF
26 jún. 2024	1 HUF = 1.6192 SDG	1 SDG = 0.6176 HUF
27 jún. 2024	1 HUF = 1.6176 SDG	1 SDG = 0.6182 HUF
28 jún. 2024	1 HUF = 1.6278 SDG	1 SDG = 0.6143 HUF
29 jún. 2024	1 HUF = 1.6297 SDG	1 SDG = 0.6136 HUF
30 jún. 2024	1 HUF = 1.6297 SDG	1 SDG = 0.6136 HUF

Jul 2024

Dátum	HUF-SDG	SDG-HUF
01 júl. 2024	1 HUF = 1.6373 SDG	1 SDG = 0.6108 HUF
02 júl. 2024	1 HUF = 1.6309 SDG	1 SDG = 0.6132 HUF
03 júl. 2024	1 HUF = 1.6363 SDG	1 SDG = 0.6111 HUF
04 júl. 2024	1 HUF = 1.6496 SDG	1 SDG = 0.6062 HUF
05 júl. 2024	1 HUF = 1.6573 SDG	1 SDG = 0.6034 HUF
06 júl. 2024	1 HUF = 1.6597 SDG	1 SDG = 0.6025 HUF
07 júl. 2024	1 HUF = 1.6597 SDG	1 SDG = 0.6025 HUF
08 júl. 2024	1 HUF = 1.65 SDG	1 SDG = 0.6061 HUF
09 júl. 2024	1 HUF = 1.6444 SDG	1 SDG = 0.6081 HUF
10 júl. 2024	1 HUF = 1.6571 SDG	1 SDG = 0.6035 HUF
11 júl. 2024	1 HUF = 1.6559 SDG	1 SDG = 0.6039 HUF
12 júl. 2024	1 HUF = 1.6692 SDG	1 SDG = 0.5991 HUF
13 júl. 2024	1 HUF = 1.6724 SDG	1 SDG = 0.5979 HUF
14 júl. 2024	1 HUF = 1.6724 SDG	1 SDG = 0.5979 HUF
15 júl. 2024	1 HUF = 1.6742 SDG	1 SDG = 0.5973 HUF
16 júl. 2024	1 HUF = 1.6717 SDG	1 SDG = 0.5982 HUF
17 júl. 2024	1 HUF = 1.6798 SDG	1 SDG = 0.5953 HUF
18 júl. 2024	1 HUF = 1.66 SDG	1 SDG = 0.6024 HUF
19 júl. 2024	1 HUF = 1.6493 SDG	1 SDG = 0.6063 HUF
20 júl. 2024	1 HUF = 1.6322 SDG	1 SDG = 0.6127 HUF
21 júl. 2024	1 HUF = 1.6322 SDG	1 SDG = 0.6127 HUF
22 júl. 2024	1 HUF = 1.6363 SDG	1 SDG = 0.6111 HUF
23 júl. 2024	1 HUF = 1.6304 SDG	1 SDG = 0.6134 HUF
24 júl. 2024	1 HUF = 1.6167 SDG	1 SDG = 0.6185 HUF
25 júl. 2024	1 HUF = 1.6169 SDG	1 SDG = 0.6185 HUF
26 júl. 2024	1 HUF = 1.6274 SDG	1 SDG = 0.6145 HUF
27 júl. 2024	1 HUF = 1.6267 SDG	1 SDG = 0.6147 HUF
28 júl. 2024	1 HUF = 1.6267 SDG	1 SDG = 0.6147 HUF
29 júl. 2024	1 HUF = 1.6159 SDG	1 SDG = 0.6188 HUF
30 júl. 2024	1 HUF = 1.6447 SDG	1 SDG = 0.608 HUF
31 júl. 2024	1 HUF = 1.6458 SDG	1 SDG = 0.6076 HUF

Aug 2024

Dátum	HUF-SDG	SDG-HUF
01 aug. 2024	1 HUF = 1.6392 SDG	1 SDG = 0.6101 HUF
02 aug. 2024	1 HUF = 1.6428 SDG	1 SDG = 0.6087 HUF
03 aug. 2024	1 HUF = 1.6475 SDG	1 SDG = 0.607 HUF
04 aug. 2024	1 HUF = 1.6475 SDG	1 SDG = 0.607 HUF
05 aug. 2024	1 HUF = 1.6564 SDG	1 SDG = 0.6037 HUF
06 aug. 2024	1 HUF = 1.6524 SDG	1 SDG = 0.6052 HUF
07 aug. 2024	1 HUF = 1.6502 SDG	1 SDG = 0.606 HUF
08 aug. 2024	1 HUF = 1.66 SDG	1 SDG = 0.6024 HUF
09 aug. 2024	1 HUF = 1.6614 SDG	1 SDG = 0.6019 HUF
10 aug. 2024	1 HUF = 1.6659 SDG	1 SDG = 0.6003 HUF
11 aug. 2024	1 HUF = 1.6659 SDG	1 SDG = 0.6003 HUF
12 aug. 2024	1 HUF = 1.6709 SDG	1 SDG = 0.5985 HUF
13 aug. 2024	1 HUF = 1.6694 SDG	1 SDG = 0.599 HUF
14 aug. 2024	1 HUF = 1.6806 SDG	1 SDG = 0.595 HUF
15 aug. 2024	1 HUF = 1.6787 SDG	1 SDG = 0.5957 HUF
16 aug. 2024	1 HUF = 1.6705 SDG	1 SDG = 0.5986 HUF
17 aug. 2024	1 HUF = 1.6843 SDG	1 SDG = 0.5937 HUF
18 aug. 2024	1 HUF = 1.6843 SDG	1 SDG = 0.5937 HUF
19 aug. 2024	1 HUF = 1.6899 SDG	1 SDG = 0.5918 HUF
20 aug. 2024	1 HUF = 1.6927 SDG	1 SDG = 0.5908 HUF
21 aug. 2024	1 HUF = 1.7039 SDG	1 SDG = 0.5869 HUF
22 aug. 2024	1 HUF = 1.6992 SDG	1 SDG = 0.5885 HUF
23 aug. 2024	1 HUF = 1.6992 SDG	1 SDG = 0.5885 HUF
24 aug. 2024	1 HUF = 1.7107 SDG	1 SDG = 0.5845 HUF
25 aug. 2024	1 HUF = 1.7104 SDG	1 SDG = 0.5847 HUF
26 aug. 2024	1 HUF = 1.6991 SDG	1 SDG = 0.5885 HUF
27 aug. 2024	1 HUF = 1.7078 SDG	1 SDG = 0.5855 HUF
28 aug. 2024	1 HUF = 1.6992 SDG	1 SDG = 0.5885 HUF
29 aug. 2024	1 HUF = 1.7 SDG	1 SDG = 0.5882 HUF
30 aug. 2024	1 HUF = 1.6988 SDG	1 SDG = 0.5887 HUF
31 aug. 2024	1 HUF = 1.6915 SDG	1 SDG = 0.5912 HUF

Sep 2024

Dátum	HUF-SDG	SDG-HUF
01 szept. 2024	1 HUF = 1.6915 SDG	1 SDG = 0.5912 HUF
02 szept. 2024	1 HUF = 1.6949 SDG	1 SDG = 0.59 HUF
03 szept. 2024	1 HUF = 1.6876 SDG	1 SDG = 0.5925 HUF
04 szept. 2024	1 HUF = 1.6899 SDG	1 SDG = 0.5917 HUF
05 szept. 2024	1 HUF = 1.7021 SDG	1 SDG = 0.5875 HUF
06 szept. 2024	1 HUF = 1.6917 SDG	1 SDG = 0.5911 HUF
07 szept. 2024	1 HUF = 1.6931 SDG	1 SDG = 0.5906 HUF
08 szept. 2024	1 HUF = 1.6931 SDG	1 SDG = 0.5906 HUF
09 szept. 2024	1 HUF = 1.6771 SDG	1 SDG = 0.5963 HUF
10 szept. 2024	1 HUF = 1.6701 SDG	1 SDG = 0.5988 HUF
11 szept. 2024	1 HUF = 1.6767 SDG	1 SDG = 0.5964 HUF
12 szept. 2024	1 HUF = 1.6735 SDG	1 SDG = 0.5975 HUF
13 szept. 2024	1 HUF = 1.6859 SDG	1 SDG = 0.5932 HUF
14 szept. 2024	1 HUF = 1.6873 SDG	1 SDG = 0.5927 HUF
15 szept. 2024	1 HUF = 1.6873 SDG	1 SDG = 0.5927 HUF
16 szept. 2024	1 HUF = 1.6995 SDG	1 SDG = 0.5884 HUF
17 szept. 2024	1 HUF = 1.6977 SDG	1 SDG = 0.589 HUF
18 szept. 2024	1 HUF = 1.6973 SDG	1 SDG = 0.5892 HUF
19 szept. 2024	1 HUF = 1.7007 SDG	1 SDG = 0.588 HUF
20 szept. 2024	1 HUF = 1.7061 SDG	1 SDG = 0.5861 HUF
21 szept. 2024	1 HUF = 1.708 SDG	1 SDG = 0.5855 HUF
22 szept. 2024	1 HUF = 1.708 SDG	1 SDG = 0.5855 HUF
23 szept. 2024	1 HUF = 1.694 SDG	1 SDG = 0.5903 HUF
24 szept. 2024	1 HUF = 1.6968 SDG	1 SDG = 0.5893 HUF
25 szept. 2024	1 HUF = 1.7045 SDG	1 SDG = 0.5867 HUF
26 szept. 2024	1 HUF = 1.6955 SDG	1 SDG = 0.5898 HUF
27 szept. 2024	1 HUF = 1.6906 SDG	1 SDG = 0.5915 HUF
28 szept. 2024	1 HUF = 1.6918 SDG	1 SDG = 0.5911 HUF
29 szept. 2024	1 HUF = 1.6918 SDG	1 SDG = 0.5911 HUF
30 szept. 2024	1 HUF = 1.6966 SDG	1 SDG = 0.5894 HUF

Oct 2024

Dátum	HUF-SDG	SDG-HUF
01 okt. 2024	1 HUF = 1.6763 SDG	1 SDG = 0.5966 HUF
02 okt. 2024	1 HUF = 1.6668 SDG	1 SDG = 0.6 HUF
03 okt. 2024	1 HUF = 1.6537 SDG	1 SDG = 0.6047 HUF
04 okt. 2024	1 HUF = 1.6528 SDG	1 SDG = 0.605 HUF
05 okt. 2024	1 HUF = 1.6443 SDG	1 SDG = 0.6081 HUF
06 okt. 2024	1 HUF = 1.6443 SDG	1 SDG = 0.6081 HUF
07 okt. 2024	1 HUF = 1.6429 SDG	1 SDG = 0.6087 HUF
08 okt. 2024	1 HUF = 1.6489 SDG	1 SDG = 0.6065 HUF
09 okt. 2024	1 HUF = 1.648 SDG	1 SDG = 0.6068 HUF
10 okt. 2024	1 HUF = 1.6421 SDG	1 SDG = 0.609 HUF
11 okt. 2024	1 HUF = 1.6411 SDG	1 SDG = 0.6093 HUF
12 okt. 2024	1 HUF = 1.6395 SDG	1 SDG = 0.61 HUF
13 okt. 2024	1 HUF = 1.6395 SDG	1 SDG = 0.61 HUF
14 okt. 2024	1 HUF = 1.6383 SDG	1 SDG = 0.6104 HUF
15 okt. 2024	1 HUF = 1.6377 SDG	1 SDG = 0.6106 HUF
16 okt. 2024	1 HUF = 1.6345 SDG	1 SDG = 0.6118 HUF
17 okt. 2024	1 HUF = 1.6333 SDG	1 SDG = 0.6123 HUF
18 okt. 2024	1 HUF = 1.6321 SDG	1 SDG = 0.6127 HUF
19 okt. 2024	1 HUF = 1.6337 SDG	1 SDG = 0.6121 HUF
20 okt. 2024	1 HUF = 1.6337 SDG	1 SDG = 0.6121 HUF
21 okt. 2024	1 HUF = 1.6256 SDG	1 SDG = 0.6152 HUF
22 okt. 2024	1 HUF = 1.6271 SDG	1 SDG = 0.6146 HUF
23 okt. 2024	1 HUF = 1.6114 SDG	1 SDG = 0.6206 HUF
24 okt. 2024	1 HUF = 1.6124 SDG	1 SDG = 0.6202 HUF
25 okt. 2024	1 HUF = 1.6082 SDG	1 SDG = 0.6218 HUF
26 okt. 2024	1 HUF = 1.6071 SDG	1 SDG = 0.6222 HUF
27 okt. 2024	1 HUF = 1.6071 SDG	1 SDG = 0.6222 HUF
28 okt. 2024	1 HUF = 1.6077 SDG	1 SDG = 0.622 HUF
29 okt. 2024	1 HUF = 1.5992 SDG	1 SDG = 0.6253 HUF
30 okt. 2024	1 HUF = 1.5932 SDG	1 SDG = 0.6277 HUF
31 okt. 2024	1 HUF = 1.6033 SDG	1 SDG = 0.6237 HUF

Nov 2024

Dátum	HUF-SDG	SDG-HUF
01 nov. 2024	1 HUF = 1.6045 SDG	1 SDG = 0.6232 HUF
02 nov. 2024	1 HUF = 1.5959 SDG	1 SDG = 0.6266 HUF
03 nov. 2024	1 HUF = 1.5959 SDG	1 SDG = 0.6266 HUF
04 nov. 2024	1 HUF = 1.6088 SDG	1 SDG = 0.6216 HUF
05 nov. 2024	1 HUF = 1.6015 SDG	1 SDG = 0.6244 HUF
06 nov. 2024	1 HUF = 1.5694 SDG	1 SDG = 0.6372 HUF
07 nov. 2024	1 HUF = 1.6035 SDG	1 SDG = 0.6236 HUF
08 nov. 2024	1 HUF = 1.5917 SDG	1 SDG = 0.6283 HUF
09 nov. 2024	1 HUF = 1.5838 SDG	1 SDG = 0.6314 HUF
10 nov. 2024	1 HUF = 1.5838 SDG	1 SDG = 0.6314 HUF
11 nov. 2024	1 HUF = 1.5633 SDG	1 SDG = 0.6397 HUF
12 nov. 2024	1 HUF = 1.5547 SDG	1 SDG = 0.6432 HUF
13 nov. 2024	1 HUF = 1.5644 SDG	1 SDG = 0.6392 HUF
14 nov. 2024	1 HUF = 1.5565 SDG	1 SDG = 0.6424 HUF
15 nov. 2024	1 HUF = 1.564 SDG	1 SDG = 0.6394 HUF
16 nov. 2024	1 HUF = 1.5534 SDG	1 SDG = 0.6438 HUF
17 nov. 2024	1 HUF = 1.5534 SDG	1 SDG = 0.6438 HUF
18 nov. 2024	1 HUF = 1.5531 SDG	1 SDG = 0.6439 HUF
19 nov. 2024	1 HUF = 1.5618 SDG	1 SDG = 0.6403 HUF
20 nov. 2024	1 HUF = 1.5509 SDG	1 SDG = 0.6448 HUF
21 nov. 2024	1 HUF = 1.546 SDG	1 SDG = 0.6468 HUF

HUF-SDG és SDG-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek