HUF-SGD és SGD-HUF árfolyamok - 2024

HUF-SGD és SGD-HUF árfolyamok

Tekintse meg alul a(z) HUF-SGD és a(z) SGD-SGD árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0037 SGD

1 SGD = 271,334 HUF

1É 2É 3É

Erről: HUF erre: SGDErről: SGD erre: HUF

Jan 2024

Dátum	HUF-SGD	SGD-HUF
01 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 263.1784 HUF
02 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 262.8824 HUF
03 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 262.5534 HUF
04 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 260.4696 HUF
05 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 260.1516 HUF
06 jan. 2024	1 HUF = 0.0039 SGD	1 SGD = 259.6072 HUF
07 jan. 2024	1 HUF = 0.0039 SGD	1 SGD = 259.6072 HUF
08 jan. 2024	1 HUF = 0.0039 SGD	1 SGD = 259.1669 HUF
09 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 260.1923 HUF
10 jan. 2024	1 HUF = 0.0039 SGD	1 SGD = 259.5888 HUF
11 jan. 2024	1 HUF = 0.0039 SGD	1 SGD = 259.4774 HUF
12 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 260.0528 HUF
13 jan. 2024	1 HUF = 0.0039 SGD	1 SGD = 259.7354 HUF
14 jan. 2024	1 HUF = 0.0039 SGD	1 SGD = 259.7354 HUF
15 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 259.9448 HUF
16 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 260.1139 HUF
17 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 260.428 HUF
18 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 261.3376 HUF
19 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 261.4629 HUF
20 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 261.3434 HUF
21 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 261.3434 HUF
22 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 262.7396 HUF
23 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 264.4042 HUF
24 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 264.3013 HUF
25 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 264.0912 HUF
26 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 265.4989 HUF
27 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 265.671 HUF
28 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 265.671 HUF
29 jan. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.7826 HUF
30 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 266.5075 HUF
31 jan. 2024	1 HUF = 0.0038 SGD	1 SGD = 265.0089 HUF

Feb 2024

Dátum	HUF-SGD	SGD-HUF
01 febr. 2024	1 HUF = 0.0038 SGD	1 SGD = 264.2519 HUF
02 febr. 2024	1 HUF = 0.0038 SGD	1 SGD = 263.9214 HUF
03 febr. 2024	1 HUF = 0.0038 SGD	1 SGD = 264.8682 HUF
04 febr. 2024	1 HUF = 0.0038 SGD	1 SGD = 264.8682 HUF
05 febr. 2024	1 HUF = 0.0038 SGD	1 SGD = 266.2487 HUF
06 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.8228 HUF
07 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.2534 HUF
08 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.0958 HUF
09 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.5454 HUF
10 febr. 2024	1 HUF = 0.0038 SGD	1 SGD = 266.5728 HUF
11 febr. 2024	1 HUF = 0.0038 SGD	1 SGD = 266.5728 HUF
12 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.4454 HUF
13 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 266.8207 HUF
14 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.1436 HUF
15 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.7769 HUF
16 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.4234 HUF
17 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.4268 HUF
18 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.4268 HUF
19 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.7243 HUF
20 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.4093 HUF
21 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.0896 HUF
22 febr. 2024	1 HUF = 0.0038 SGD	1 SGD = 265.8738 HUF
23 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 266.8731 HUF
24 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.6993 HUF
25 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.6993 HUF
26 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.1193 HUF
27 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.5297 HUF
28 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.4304 HUF
29 febr. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.0342 HUF

Mar 2024

Dátum	HUF-SGD	SGD-HUF
01 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.0394 HUF
02 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.3892 HUF
03 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.3892 HUF
04 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.2802 HUF
05 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.3728 HUF
06 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.4731 HUF
07 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.8212 HUF
08 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.5927 HUF
09 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.4584 HUF
10 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.4584 HUF
11 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.1031 HUF
12 márc. 2024	1 HUF = 0.0036 SGD	1 SGD = 273.9884 HUF
13 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.1134 HUF
14 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.9405 HUF
15 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.9858 HUF
16 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.8196 HUF
17 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.8196 HUF
18 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.0432 HUF
19 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.9569 HUF
20 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.0905 HUF
21 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.3138 HUF
22 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.6429 HUF
23 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.7551 HUF
24 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.7551 HUF
25 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.8686 HUF
26 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.1468 HUF
27 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.1431 HUF
28 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.9625 HUF
29 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.49 HUF
30 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.4835 HUF
31 márc. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.4835 HUF

Apr 2024

Dátum	HUF-SGD	SGD-HUF
01 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.5445 HUF
02 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.2803 HUF
03 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.8331 HUF
04 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.7111 HUF
05 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 266.881 HUF
06 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 266.8419 HUF
07 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 266.8419 HUF
08 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.4892 HUF
09 ápr. 2024	1 HUF = 0.0038 SGD	1 SGD = 266.2058 HUF
10 ápr. 2024	1 HUF = 0.0038 SGD	1 SGD = 266.5388 HUF
11 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.3976 HUF
12 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.6441 HUF
13 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.1992 HUF
14 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.1992 HUF
15 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.8552 HUF
16 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.8573 HUF
17 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.9708 HUF
18 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.1603 HUF
19 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.3713 HUF
20 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.7471 HUF
21 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.7471 HUF
22 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.7827 HUF
23 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.5694 HUF
24 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.5825 HUF
25 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.5476 HUF
26 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.9053 HUF
27 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.7484 HUF
28 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.7484 HUF
29 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.5934 HUF
30 ápr. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.7036 HUF

May 2024

Dátum	HUF-SGD	SGD-HUF
01 máj. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.763 HUF
02 máj. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.5773 HUF
03 máj. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.6531 HUF
04 máj. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.3174 HUF
05 máj. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.3174 HUF
06 máj. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.6697 HUF
07 máj. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.0611 HUF
08 máj. 2024	1 HUF = 0.0037 SGD	1 SGD = 266.9999 HUF
09 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 266.4921 HUF
10 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 265.6992 HUF
11 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 265.7362 HUF
12 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 265.7166 HUF
13 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 264.8409 HUF
14 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 264.2398 HUF
15 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 264.1824 HUF
16 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 264.1401 HUF
17 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 265.2261 HUF
18 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 264.5797 HUF
19 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 264.5797 HUF
20 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 263.6675 HUF
21 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 263.3271 HUF
22 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 265.4562 HUF
23 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 264.4323 HUF
24 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 263.1103 HUF
25 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 262.2468 HUF
26 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 262.2468 HUF
27 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 262.8869 HUF
28 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 261.1439 HUF
29 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 264.2203 HUF
30 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 266.5387 HUF
31 máj. 2024	1 HUF = 0.0038 SGD	1 SGD = 265.1436 HUF

Jun 2024

Dátum	HUF-SGD	SGD-HUF
01 jún. 2024	1 HUF = 0.0038 SGD	1 SGD = 265.2648 HUF
02 jún. 2024	1 HUF = 0.0038 SGD	1 SGD = 265.2648 HUF
03 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.4232 HUF
04 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.1332 HUF
05 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.3508 HUF
06 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 266.7321 HUF
07 jún. 2024	1 HUF = 0.0038 SGD	1 SGD = 265.4318 HUF
08 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.2135 HUF
09 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.2135 HUF
10 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.6986 HUF
11 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.8196 HUF
12 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.6623 HUF
13 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.4395 HUF
14 jún. 2024	1 HUF = 0.0036 SGD	1 SGD = 275.2625 HUF
15 jún. 2024	1 HUF = 0.0036 SGD	1 SGD = 274.813 HUF
16 jún. 2024	1 HUF = 0.0036 SGD	1 SGD = 274.813 HUF
17 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 273.3444 HUF
18 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.2634 HUF
19 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.9718 HUF
20 jún. 2024	1 HUF = 0.0036 SGD	1 SGD = 274.1814 HUF
21 jún. 2024	1 HUF = 0.0036 SGD	1 SGD = 274.3629 HUF
22 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 273.5606 HUF
23 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 273.5606 HUF
24 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.7788 HUF
25 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 273.0738 HUF
26 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 273.3606 HUF
27 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 273.7354 HUF
28 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.3096 HUF
29 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.881 HUF
30 jún. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.861 HUF

Jul 2024

Dátum	HUF-SGD	SGD-HUF
01 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.761 HUF
02 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.3578 HUF
03 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.7507 HUF
04 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.6037 HUF
05 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.6249 HUF
06 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.2723 HUF
07 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.2723 HUF
08 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.9901 HUF
09 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.5746 HUF
10 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.8014 HUF
11 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.3443 HUF
12 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.1322 HUF
13 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.8588 HUF
14 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.8387 HUF
15 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.4129 HUF
16 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.5924 HUF
17 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 266.8778 HUF
18 júl. 2024	1 HUF = 0.0038 SGD	1 SGD = 265.9667 HUF
19 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 266.9306 HUF
20 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 266.9295 HUF
21 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 266.9295 HUF
22 júl. 2024	1 HUF = 0.0038 SGD	1 SGD = 266.1824 HUF
23 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.1058 HUF
24 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.7481 HUF
25 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.9463 HUF
26 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 267.9332 HUF
27 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.3107 HUF
28 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 268.3107 HUF
29 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 269.7921 HUF
30 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.0364 HUF
31 júl. 2024	1 HUF = 0.0037 SGD	1 SGD = 273.1054 HUF

Aug 2024

Dátum	HUF-SGD	SGD-HUF
01 aug. 2024	1 HUF = 0.0036 SGD	1 SGD = 274.2169 HUF
02 aug. 2024	1 HUF = 0.0036 SGD	1 SGD = 275.0539 HUF
03 aug. 2024	1 HUF = 0.0036 SGD	1 SGD = 275.1131 HUF
04 aug. 2024	1 HUF = 0.0036 SGD	1 SGD = 275.1131 HUF
05 aug. 2024	1 HUF = 0.0036 SGD	1 SGD = 275.1598 HUF
06 aug. 2024	1 HUF = 0.0036 SGD	1 SGD = 274.2939 HUF
07 aug. 2024	1 HUF = 0.0036 SGD	1 SGD = 274.5487 HUF
08 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 273.6482 HUF
09 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 273.4616 HUF
10 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.4905 HUF
11 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.4264 HUF
12 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.747 HUF
13 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.4848 HUF
14 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.0724 HUF
15 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.991 HUF
16 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 273.0441 HUF
17 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.9444 HUF
18 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.9444 HUF
19 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.6559 HUF
20 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.7372 HUF
21 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.1024 HUF
22 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.5795 HUF
23 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.5412 HUF
24 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.2486 HUF
25 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.4316 HUF
26 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.6973 HUF
27 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 270.1298 HUF
28 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.5078 HUF
29 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.8999 HUF
30 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.8548 HUF
31 aug. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.0963 HUF

Sep 2024

Dátum	HUF-SGD	SGD-HUF
01 szept. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.1543 HUF
02 szept. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.3918 HUF
03 szept. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.1616 HUF
04 szept. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.3216 HUF
05 szept. 2024	1 HUF = 0.0037 SGD	1 SGD = 271.5455 HUF
06 szept. 2024	1 HUF = 0.0037 SGD	1 SGD = 273.6086 HUF
07 szept. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.5085 HUF
08 szept. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.5085 HUF
09 szept. 2024	1 HUF = 0.0036 SGD	1 SGD = 274.5096 HUF
10 szept. 2024	1 HUF = 0.0036 SGD	1 SGD = 275.9539 HUF
11 szept. 2024	1 HUF = 0.0036 SGD	1 SGD = 275.3533 HUF
12 szept. 2024	1 HUF = 0.0036 SGD	1 SGD = 275.3551 HUF
13 szept. 2024	1 HUF = 0.0036 SGD	1 SGD = 274.4839 HUF
14 szept. 2024	1 HUF = 0.0036 SGD	1 SGD = 274.5429 HUF
15 szept. 2024	1 HUF = 0.0036 SGD	1 SGD = 274.5429 HUF
16 szept. 2024	1 HUF = 0.0037 SGD	1 SGD = 273.3654 HUF
17 szept. 2024	1 HUF = 0.0037 SGD	1 SGD = 273.9356 HUF
18 szept. 2024	1 HUF = 0.0037 SGD	1 SGD = 273.8973 HUF
19 szept. 2024	1 HUF = 0.0037 SGD	1 SGD = 273.6857 HUF
20 szept. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.9052 HUF
21 szept. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.7169 HUF
22 szept. 2024	1 HUF = 0.0037 SGD	1 SGD = 272.7169 HUF
23 szept. 2024	1 HUF = 0.0036 SGD	1 SGD = 274.9293 HUF
24 szept. 2024	1 HUF = 0.0036 SGD	1 SGD = 275.2557 HUF
25 szept. 2024	1 HUF = 0.0036 SGD	1 SGD = 274.7589 HUF
26 szept. 2024	1 HUF = 0.0036 SGD	1 SGD = 276.2654 HUF
27 szept. 2024	1 HUF = 0.0036 SGD	1 SGD = 277.5431 HUF
28 szept. 2024	1 HUF = 0.0036 SGD	1 SGD = 277.7867 HUF
29 szept. 2024	1 HUF = 0.0036 SGD	1 SGD = 277.7867 HUF
30 szept. 2024	1 HUF = 0.0036 SGD	1 SGD = 276.7502 HUF

Oct 2024

Dátum	HUF-SGD	SGD-HUF
01 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 278.7798 HUF
02 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 280.0634 HUF
03 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 280.4882 HUF
04 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 280.3623 HUF
05 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 280.6097 HUF
06 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 280.6097 HUF
07 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 281.0617 HUF
08 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 279.9721 HUF
09 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 279.719 HUF
10 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 280.0381 HUF
11 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 280.6641 HUF
12 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 281.0981 HUF
13 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 281.0981 HUF
14 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 280.6725 HUF
15 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 280.6108 HUF
16 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 281.1333 HUF
17 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 280.5555 HUF
18 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 280.8888 HUF
19 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 280.9741 HUF
20 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 280.9741 HUF
21 okt. 2024	1 HUF = 0.0035 SGD	1 SGD = 281.9206 HUF
22 okt. 2024	1 HUF = 0.0036 SGD	1 SGD = 281.105 HUF
23 okt. 2024	1 HUF = 0.0035 SGD	1 SGD = 282.2603 HUF
24 okt. 2024	1 HUF = 0.0035 SGD	1 SGD = 282.8027 HUF
25 okt. 2024	1 HUF = 0.0035 SGD	1 SGD = 283.263 HUF
26 okt. 2024	1 HUF = 0.0035 SGD	1 SGD = 283.3518 HUF
27 okt. 2024	1 HUF = 0.0035 SGD	1 SGD = 283.3518 HUF
28 okt. 2024	1 HUF = 0.0035 SGD	1 SGD = 282.9796 HUF
29 okt. 2024	1 HUF = 0.0035 SGD	1 SGD = 283.6044 HUF
30 okt. 2024	1 HUF = 0.0035 SGD	1 SGD = 284.9516 HUF
31 okt. 2024	1 HUF = 0.0035 SGD	1 SGD = 283.9686 HUF

Nov 2024

Dátum	HUF-SGD	SGD-HUF
01 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 283.4562 HUF
02 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 284.2188 HUF
03 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 284.1761 HUF
04 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 283.9576 HUF
05 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 285.1554 HUF
06 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 287.1034 HUF
07 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 283.7411 HUF
08 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 285.5278 HUF
09 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 286.5038 HUF
10 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 286.5038 HUF
11 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 288.6285 HUF
12 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 289.1822 HUF
13 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 287.526 HUF
14 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 287.1461 HUF
15 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 286.9818 HUF
16 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 288.1774 HUF
17 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 288.1774 HUF
18 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 288.0392 HUF
19 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 287.6036 HUF
20 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 289.0249 HUF
21 nov. 2024	1 HUF = 0.0035 SGD	1 SGD = 289.6914 HUF

HUF-SGD és SGD-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek